Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

49.35 -0.86 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.700 6.780 6.420 6.660 223,855 +0.02(+0.30%)
Nov 27, 2013 6.650 6.820 6.320 6.640 427,862 -0.01(-0.15%)
Nov 26, 2013 6.330 6.800 6.280 6.650 927,140 +0.67(+11.20%)
Nov 25, 2013 5.990 6.230 5.520 5.980 362,693 +0.12(+2.05%)
Nov 22, 2013 5.500 5.970 5.450 5.860 541,367 +0.49(+9.12%)
Nov 21, 2013 5.250 5.490 5.250 5.370 160,339 +0.17(+3.27%)
Nov 20, 2013 5.100 5.280 5.100 5.200 210,160 +0.17(+3.38%)
Nov 19, 2013 5.210 5.210 4.810 5.030 150,313 -0.17(-3.27%)
Nov 18, 2013 5.410 5.498 5.170 5.200 277,954 -0.27(-4.94%)
Nov 15, 2013 5.250 5.470 5.100 5.470 301,968 +0.30(+5.80%)
Nov 14, 2013 5.010 5.350 4.950 5.170 182,738 +0.12(+2.38%)
Nov 12, 2013 5.130 5.270 5.020 5.050 158,779 -0.16(-3.07%)
Nov 11, 2013 5.190 5.300 5.030 5.210 217,987 +0.04(+0.77%)
Nov 08, 2013 5.420 5.420 5.150 5.170 202,165 -0.15(-2.82%)
Nov 07, 2013 5.530 5.630 5.320 5.320 99,108 -0.23(-4.14%)
Nov 06, 2013 6.000 6.030 5.270 5.550 500,639 -0.02(-0.36%)
Nov 05, 2013 5.320 5.600 5.250 5.570 525,649 +0.31(+5.89%)
Nov 04, 2013 5.100 5.360 5.020 5.260 134,838 +0.12(+2.33%)
Nov 01, 2013 5.200 5.220 5.080 5.140 363,466 -0.14(-2.65%)
Oct 31, 2013 5.270 5.340 5.100 5.280 176,136 +0.04(+0.76%)
Oct 30, 2013 5.340 5.620 5.180 5.240 378,971 -0.13(-2.42%)
Oct 29, 2013 5.760 5.860 5.300 5.370 413,974 -0.40(-6.93%)
Oct 28, 2013 5.990 6.000 5.500 5.770 640,690 -0.19(-3.19%)
Oct 25, 2013 6.150 6.160 5.800 5.960 340,651 -0.26(-4.18%)
Oct 24, 2013 6.030 6.260 5.770 6.220 315,406 +0.26(+4.36%)
Oct 23, 2013 6.500 6.520 5.850 5.960 471,961 -0.59(-9.01%)
Oct 22, 2013 6.900 6.900 6.400 6.550 242,401 -0.15(-2.24%)
Oct 21, 2013 6.550 6.930 6.550 6.700 577,083 +0.18(+2.76%)
Oct 18, 2013 6.410 6.620 6.210 6.520 250,752 +0.24(+3.82%)
Oct 17, 2013 6.040 6.320 6.000 6.280 189,690 +0.18(+2.95%)
Oct 16, 2013 6.440 6.470 5.710 6.100 626,979 -0.35(-5.43%)
Oct 15, 2013 6.580 6.900 6.380 6.450 503,527 -0.01(-0.15%)
Oct 14, 2013 6.440 6.500 6.250 6.460 519,021 +0.09(+1.41%)
Oct 11, 2013 6.000 6.370 6.000 6.370 463,483 +0.35(+5.81%)
Oct 10, 2013 5.830 6.090 5.670 6.020 505,182 +0.30(+5.24%)
Oct 09, 2013 5.580 5.811 5.580 5.720 463,422 +0.10(+1.78%)
Oct 08, 2013 5.500 5.690 5.490 5.620 270,624 +0.16(+2.93%)
Oct 07, 2013 5.220 5.600 5.220 5.460 365,259 +0.29(+5.61%)
Oct 04, 2013 5.240 5.330 5.130 5.170 41,815 -0.04(-0.77%)
Oct 03, 2013 5.230 5.400 5.070 5.210 181,159 -0.02(-0.38%)
Oct 02, 2013 5.520 5.540 5.230 5.230 163,754 -0.24(-4.39%)
Oct 01, 2013 5.050 5.500 5.010 5.470 396,417 +0.53(+10.73%)
Sep 27, 2013 4.935 5.040 4.810 4.940 169,319 +0.04(+0.82%)
Sep 26, 2013 4.980 5.100 4.840 4.900 200,988 -0.02(-0.41%)
Sep 25, 2013 5.200 5.260 4.920 4.920 337,432 -0.23(-4.47%)
Sep 24, 2013 4.990 5.200 4.950 5.150 678,333 +0.19(+3.83%)
Sep 23, 2013 4.960 5.000 4.660 4.960 388,626 +0.12(+2.48%)
Sep 20, 2013 4.750 4.860 4.610 4.840 314,192 +0.14(+2.98%)
Sep 19, 2013 4.620 4.730 4.590 4.700 274,547 +0.13(+2.84%)
Sep 18, 2013 4.620 4.660 4.490 4.570 506,795 -0.02(-0.44%)
Sep 17, 2013 4.390 4.650 4.370 4.590 393,163 +0.25(+5.76%)
Sep 16, 2013 4.090 4.350 4.020 4.340 243,656 +0.27(+6.63%)
Sep 13, 2013 4.060 4.260 4.000 4.070 55,587 +0.02(+0.49%)
Sep 12, 2013 4.290 4.290 4.000 4.050 73,403 -0.24(-5.59%)
Sep 11, 2013 4.200 4.310 4.072 4.290 32,998 +0.05(+1.18%)
Sep 10, 2013 4.139 4.250 4.070 4.240 160,434 +0.15(+3.67%)
Sep 09, 2013 3.910 4.090 3.880 4.090 92,986 +0.21(+5.41%)
Sep 06, 2013 3.819 3.890 3.810 3.880 132,416 +0.10(+2.65%)
Sep 05, 2013 3.790 3.840 3.740 3.780 87,374 +0.03(+0.80%)
Sep 04, 2013 3.800 3.800 3.730 3.750 13,456 -0.04(-1.06%)
Sep 03, 2013 3.800 3.820 3.740 3.790 35,182 +0.03(+0.80%)
Aug 30, 2013 3.740 3.760 3.730 3.760 2,030 +0.02(+0.53%)
Aug 29, 2013 3.740 3.750 3.700 3.740 11,540 +0.04(+1.08%)
Aug 28, 2013 3.700 3.740 3.700 3.700 9,552 -0.01(-0.27%)
Aug 27, 2013 3.850 3.850 3.710 3.710 57,028 -0.12(-3.13%)
Aug 26, 2013 3.820 3.840 3.710 3.830 14,700 +0.07(+1.86%)
Aug 23, 2013 3.550 3.780 3.550 3.760 124,764 +0.21(+5.92%)
Aug 22, 2013 3.550 3.560 3.518 3.550 33,607 -0.04(-1.11%)
Aug 21, 2013 3.570 3.600 3.530 3.590 31,060 +0.07(+1.99%)
Aug 20, 2013 3.420 3.539 3.410 3.520 45,910 +0.11(+3.23%)
Aug 19, 2013 3.490 3.540 3.390 3.410 10,656 -0.13(-3.67%)
Aug 16, 2013 3.560 3.600 3.500 3.540 38,114 -0.01(-0.28%)
Aug 15, 2013 3.520 3.600 3.520 3.550 67,660 -0.01(-0.28%)
Aug 14, 2013 3.430 3.600 3.430 3.560 300,524 +0.17(+5.01%)
Aug 13, 2013 3.330 3.420 3.320 3.390 78,857 +0.06(+1.80%)
Aug 12, 2013 3.260 3.360 3.260 3.330 18,700 +0.11(+3.42%)
Aug 09, 2013 3.250 3.300 3.220 3.220 4,800 -0.01(-0.31%)
Aug 08, 2013 3.310 3.340 3.230 3.230 3,900 -0.04(-1.22%)
Aug 07, 2013 3.320 3.360 3.229 3.270 26,518 +0.04(+1.24%)
Aug 06, 2013 3.330 3.360 3.210 3.230 23,391 -0.08(-2.42%)
Aug 05, 2013 3.330 3.340 3.200 3.310 15,560 +0.01(+0.30%)
Aug 02, 2013 3.320 3.340 3.290 3.300 27,340 -0.01(-0.30%)
Aug 01, 2013 3.322 3.370 3.260 3.310 10,020 -0.03(-0.90%)
Jul 31, 2013 3.175 3.355 3.130 3.340 73,821 +0.14(+4.37%)
Jul 30, 2013 3.230 3.300 3.150 3.200 57,369 -0.05(-1.54%)
Jul 29, 2013 3.300 3.300 3.220 3.250 19,700 -0.05(-1.52%)
Jul 26, 2013 3.240 3.350 3.220 3.300 41,419 +0.03(+0.92%)
Jul 25, 2013 3.290 3.290 3.250 3.270 6,300 -0.02(-0.61%)
Jul 24, 2013 3.310 3.370 3.240 3.290 44,679 -0.06(-1.79%)
Jul 23, 2013 3.300 3.420 3.230 3.350 19,840 +0.04(+1.21%)
Jul 22, 2013 3.320 3.400 3.290 3.310 4,980 +0.00(+0.00%)
Jul 19, 2013 3.270 3.350 3.230 3.310 20,172 +0.03(+0.91%)
Jul 18, 2013 3.290 3.300 3.220 3.280 4,021 +0.03(+0.92%)
Jul 17, 2013 3.300 3.300 3.210 3.250 13,876 -0.05(-1.52%)
Jul 16, 2013 3.300 3.340 3.260 3.300 7,700 +0.06(+1.85%)
Jul 15, 2013 3.330 3.420 3.230 3.240 3,700 -0.11(-3.28%)
Jul 12, 2013 3.380 3.400 3.340 3.350 5,673 -0.05(-1.47%)
Jul 11, 2013 3.420 3.420 3.306 3.400 9,700 +0.02(+0.59%)
Jul 10, 2013 3.270 3.380 3.210 3.380 5,100 +0.10(+3.05%)
Jul 09, 2013 3.300 3.350 3.280 3.280 2,100 +0.01(+0.31%)
Jul 08, 2013 3.240 3.290 3.210 3.270 4,440 +0.07(+2.19%)
Jul 05, 2013 3.230 3.290 3.140 3.200 7,670 -0.06(-1.84%)
Jul 03, 2013 3.280 3.280 3.260 3.260 47,254 -0.07(-2.10%)
Jul 02, 2013 3.380 3.380 3.310 3.330 900 -0.04(-1.19%)
Jul 01, 2013 3.200 3.390 3.140 3.370 33,688 +0.13(+4.01%)
Jun 28, 2013 3.310 3.310 3.200 3.240 9,100 +0.08(+2.53%)
Jun 26, 2013 3.120 3.200 3.110 3.160 10,114 +0.04(+1.28%)
Jun 25, 2013 3.060 3.160 3.060 3.120 14,878 +0.05(+1.63%)
Jun 24, 2013 2.870 3.130 2.850 3.070 70,773 +0.22(+7.72%)
Jun 21, 2013 3.050 3.380 2.850 2.850 191,686 -0.24(-7.77%)
Jun 20, 2013 3.100 3.100 3.020 3.090 18,515 -0.01(-0.32%)
Jun 19, 2013 3.110 3.230 3.035 3.100 32,729 -0.05(-1.59%)
Jun 18, 2013 3.180 3.180 3.060 3.150 2,600 +0.01(+0.32%)
Jun 17, 2013 3.130 3.150 3.130 3.140 6,661 +0.03(+0.96%)
Jun 14, 2013 3.110 3.170 3.100 3.110 2,400 +0.01(+0.32%)
Jun 13, 2013 3.100 3.100 2.980 3.100 8,320 -0.04(-1.27%)
Jun 12, 2013 3.250 3.280 3.100 3.140 61,348 -0.13(-3.98%)
Jun 11, 2013 3.270 3.280 3.160 3.270 8,300 +0.00(+0.00%)
Jun 10, 2013 3.380 3.410 3.200 3.270 3,696 -0.13(-3.82%)
Jun 07, 2013 3.390 3.430 3.363 3.400 1,950 -0.02(-0.58%)
Jun 06, 2013 3.390 3.420 3.390 3.420 300 +0.02(+0.59%)
Jun 05, 2013 3.380 3.420 3.300 3.400 24,247 -0.03(-0.87%)
Jun 04, 2013 3.420 3.450 3.382 3.430 1,717 +0.05(+1.48%)
Jun 03, 2013 3.250 3.490 3.200 3.380 4,130 +0.14(+4.32%)
May 31, 2013 3.390 3.390 3.204 3.240 6,100 -0.09(-2.70%)
May 30, 2013 3.330 3.390 3.330 3.330 1,200 +0.01(+0.30%)
May 29, 2013 3.420 3.420 3.290 3.320 3,600 -0.14(-4.05%)
May 28, 2013 3.440 3.470 3.260 3.460 11,800 +0.06(+1.76%)
May 24, 2013 3.310 3.460 3.230 3.400 33,108 +0.03(+0.89%)
May 23, 2013 3.220 3.430 3.200 3.370 12,980 +0.07(+2.12%)
May 22, 2013 3.300 3.408 3.260 3.300 18,400 -0.05(-1.49%)
May 21, 2013 3.300 3.370 3.300 3.350 12,200 +0.00(+0.00%)
May 20, 2013 3.370 3.370 3.300 3.350 27,938 -0.06(-1.76%)
May 17, 2013 3.510 3.510 3.350 3.410 20,554 -0.14(-3.94%)
May 16, 2013 3.610 3.640 3.440 3.550 29,757 -0.10(-2.74%)
May 15, 2013 3.740 3.760 3.620 3.650 8,350 -0.08(-2.14%)
May 13, 2013 3.410 3.750 3.410 3.730 13,167 +0.28(+8.12%)
May 10, 2013 3.600 3.600 3.440 3.450 7,233 -0.19(-5.22%)
May 09, 2013 3.770 3.780 3.600 3.640 4,998 -0.17(-4.46%)
May 08, 2013 3.760 4.050 3.760 3.810 58,254 +0.05(+1.33%)
May 07, 2013 3.590 3.920 3.545 3.760 138,704 +0.21(+5.92%)
May 06, 2013 3.530 3.590 3.510 3.550 58,336 +0.03(+0.85%)
May 03, 2013 3.550 3.560 3.470 3.520 11,500 -0.03(-0.85%)
May 02, 2013 3.590 3.590 3.480 3.550 5,700 +0.00(+0.00%)
May 01, 2013 3.530 3.650 3.490 3.550 16,800 -0.03(-0.84%)
Apr 30, 2013 3.450 3.630 3.321 3.580 22,876 +0.09(+2.58%)
Apr 29, 2013 3.360 3.490 3.350 3.490 7,100 +0.12(+3.56%)
Apr 26, 2013 3.520 3.530 3.360 3.370 2,200 -0.17(-4.80%)
Apr 25, 2013 3.590 3.630 3.240 3.540 15,752 +0.00(+0.00%)
Apr 24, 2013 3.500 3.665 3.500 3.540 8,755 -0.03(-0.84%)
Apr 23, 2013 3.440 3.690 3.410 3.570 14,063 +0.14(+4.08%)
Apr 22, 2013 3.450 3.460 3.410 3.430 692 -0.02(-0.58%)
Apr 19, 2013 3.370 3.550 3.370 3.450 7,242 +0.00(+0.00%)
Apr 18, 2013 3.410 3.572 3.400 3.450 4,398 -0.04(-1.15%)
Apr 17, 2013 3.625 3.625 3.450 3.490 6,991 -0.06(-1.69%)
Apr 16, 2013 3.720 3.790 3.500 3.550 95,909 -0.17(-4.57%)
Apr 15, 2013 3.810 3.850 3.650 3.720 37,923 -0.12(-3.12%)
Apr 12, 2013 3.780 3.860 3.730 3.840 10,076 +0.01(+0.26%)
Apr 11, 2013 3.830 3.870 3.750 3.830 24,875 -0.10(-2.54%)
Apr 10, 2013 3.870 3.999 3.870 3.930 3,813 -0.04(-1.01%)
Apr 09, 2013 3.920 3.980 3.850 3.970 5,511 +0.13(+3.39%)
Apr 08, 2013 3.850 3.900 3.760 3.840 14,189 +0.02(+0.52%)
Apr 05, 2013 3.800 3.840 3.760 3.820 5,366 +0.00(+0.00%)
Apr 04, 2013 3.850 3.878 3.800 3.820 2,806 -0.04(-1.04%)
Apr 03, 2013 3.850 3.890 3.800 3.860 33,683 -0.04(-1.03%)
Apr 02, 2013 3.920 3.920 3.840 3.900 11,626 -0.02(-0.51%)
Apr 01, 2013 3.990 3.990 3.900 3.920 8,648 -0.10(-2.49%)
Mar 28, 2013 3.900 4.020 3.900 4.020 2,351 +0.20(+5.24%)
Mar 27, 2013 3.810 3.840 3.760 3.820 18,228 -0.01(-0.26%)
Mar 26, 2013 3.920 3.920 3.800 3.830 25,708 -0.11(-2.79%)
Mar 25, 2013 3.970 4.000 3.830 3.940 11,858 -0.06(-1.50%)
Mar 22, 2013 4.000 4.000 3.970 4.000 18,072 +0.00(+0.00%)
Mar 21, 2013 3.960 4.000 3.920 4.000 19,857 +0.10(+2.56%)
Mar 20, 2013 3.900 3.900 3.830 3.900 66,200 -0.03(-0.76%)
Mar 19, 2013 4.040 4.050 3.920 3.930 14,426 -0.11(-2.72%)
Mar 18, 2013 3.920 4.040 3.920 4.040 6,010 +0.04(+1.00%)
Mar 15, 2013 3.830 4.000 3.830 4.000 35,041 +0.09(+2.30%)
Mar 14, 2013 3.730 3.950 3.670 3.910 28,369 +0.09(+2.36%)
Mar 13, 2013 3.710 3.850 3.600 3.820 8,524 +0.06(+1.60%)
Mar 12, 2013 3.760 3.790 3.580 3.760 50,680 -0.07(-1.83%)
Mar 11, 2013 3.800 3.870 3.710 3.830 29,035 -0.06(-1.54%)
Mar 08, 2013 3.860 3.930 3.650 3.890 16,928 +0.02(+0.52%)
Mar 07, 2013 3.840 3.920 3.750 3.870 7,486 +0.02(+0.52%)
Mar 06, 2013 3.810 3.870 3.810 3.850 1,823 +0.05(+1.32%)
Mar 05, 2013 3.870 3.920 3.710 3.800 12,335 +0.00(+0.00%)
Mar 04, 2013 3.700 3.880 3.690 3.800 8,637 +0.03(+0.80%)
Mar 01, 2013 3.840 3.840 3.700 3.770 5,398 -0.08(-2.08%)
Feb 28, 2013 3.880 3.880 3.690 3.850 105,983 -0.09(-2.28%)
Feb 27, 2013 3.750 3.940 3.710 3.940 17,486 +0.14(+3.68%)
Feb 26, 2013 3.840 3.840 3.650 3.800 12,760 +0.18(+4.97%)
Feb 22, 2013 3.690 3.760 3.490 3.620 56,411 -0.01(-0.28%)
Feb 21, 2013 3.720 3.720 3.630 3.630 36,613 -0.14(-3.71%)
Feb 20, 2013 3.720 3.820 3.690 3.770 3,842 -0.04(-1.05%)
Feb 19, 2013 3.810 3.920 3.770 3.810 8,400 -0.05(-1.30%)
Feb 15, 2013 3.840 3.940 3.830 3.860 31,520 +0.03(+0.78%)
Feb 14, 2013 3.803 3.855 3.800 3.830 17,493 +0.03(+0.79%)
Feb 13, 2013 3.800 3.840 3.800 3.800 16,304 -0.01(-0.26%)
Feb 12, 2013 3.800 3.840 3.800 3.810 6,000 -0.02(-0.52%)
Feb 11, 2013 3.890 3.890 3.800 3.830 12,433 -0.05(-1.29%)
Feb 08, 2013 3.860 3.890 3.800 3.880 9,919 +0.01(+0.26%)
Feb 07, 2013 3.920 3.920 3.830 3.870 33,618 -0.05(-1.28%)
Feb 06, 2013 4.030 4.030 3.840 3.920 66,765 -0.23(-5.54%)
Feb 04, 2013 4.330 4.330 4.110 4.150 33,239 -0.19(-4.38%)
Feb 01, 2013 4.300 4.340 4.190 4.340 29,600 +0.03(+0.70%)
Jan 31, 2013 4.150 4.310 4.110 4.310 27,542 +0.12(+2.86%)
Jan 30, 2013 4.300 4.400 4.190 4.190 73,800 -0.17(-3.90%)
Jan 29, 2013 4.180 4.396 4.180 4.360 30,846 +0.19(+4.56%)
Jan 28, 2013 4.250 4.390 4.170 4.170 42,638 -0.08(-1.88%)
Jan 25, 2013 4.190 4.290 4.130 4.250 44,011 +0.07(+1.67%)
Jan 24, 2013 4.030 4.180 4.030 4.180 16,591 +0.16(+3.98%)
Jan 23, 2013 4.200 4.260 4.010 4.020 221,486 -0.11(-2.66%)
Jan 22, 2013 3.900 4.190 3.900 4.130 73,531 +0.25(+6.44%)
Jan 18, 2013 3.910 3.930 3.850 3.880 6,000 -0.02(-0.51%)
Jan 17, 2013 4.060 4.060 3.900 3.900 24,720 -0.10(-2.50%)
Jan 16, 2013 3.660 4.010 3.660 4.000 44,446 +0.29(+7.82%)
Jan 15, 2013 3.830 3.840 3.700 3.710 19,284 -0.13(-3.39%)
Jan 14, 2013 3.930 4.020 3.830 3.840 43,353 -0.05(-1.29%)
Jan 11, 2013 4.060 4.150 3.860 3.890 119,230 -0.12(-2.99%)
Jan 10, 2013 3.830 4.050 3.810 4.010 273,869 +0.22(+5.80%)
Jan 09, 2013 3.730 3.800 3.710 3.790 14,987 +0.05(+1.34%)
Jan 08, 2013 3.770 3.840 3.690 3.740 117,827 -0.05(-1.32%)
Jan 07, 2013 3.750 3.870 3.663 3.790 227,881 +0.06(+1.61%)
Jan 04, 2013 3.600 3.780 3.600 3.730 296,993 +0.15(+4.19%)
Jan 03, 2013 3.530 3.580 3.481 3.580 17,594 +0.07(+1.99%)
Jan 02, 2013 3.480 3.560 3.450 3.510 37,046 +0.07(+2.03%)
Dec 31, 2012 3.460 3.470 3.280 3.440 11,275 +0.00(+0.00%)
Dec 28, 2012 3.400 3.520 3.400 3.440 9,961 +0.06(+1.78%)
Dec 27, 2012 3.470 3.580 3.380 3.380 60,107 -0.05(-1.46%)
Dec 26, 2012 3.300 3.540 3.300 3.430 68,979 +0.16(+4.89%)
Dec 24, 2012 3.210 3.310 3.090 3.270 19,804 +0.04(+1.24%)
Dec 21, 2012 3.500 3.520 3.190 3.230 58,513 -0.36(-10.03%)
Dec 20, 2012 3.520 3.630 3.520 3.590 37,879 +0.03(+0.84%)
Dec 19, 2012 3.450 3.625 3.450 3.560 131,866 +0.08(+2.30%)
Dec 18, 2012 3.360 3.520 3.360 3.480 203,422 +0.18(+5.45%)
Dec 17, 2012 3.230 3.300 3.220 3.300 95,568 +0.05(+1.54%)
Dec 14, 2012 3.220 3.250 3.210 3.250 12,619 +0.04(+1.25%)
Dec 13, 2012 3.240 3.320 3.180 3.210 61,038 -0.01(-0.31%)
Dec 12, 2012 3.120 3.260 3.120 3.220 11,647 +0.10(+3.21%)
Dec 11, 2012 3.140 3.140 3.070 3.120 6,567 +0.01(+0.32%)
Dec 10, 2012 3.100 3.120 3.000 3.110 3,426 -0.01(-0.32%)
Dec 07, 2012 3.240 3.240 3.120 3.120 5,050 -0.08(-2.50%)
Dec 06, 2012 3.100 3.220 3.100 3.200 22,519 +0.08(+2.56%)
Dec 05, 2012 3.140 3.140 3.030 3.120 17,094 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.