Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.85 +0.12 (+0.40%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.000 7.002 6.984 7.002 4,126 -0.01(-0.11%)
Nov 26, 2003 7.010 7.010 7.010 7.010 375 +0.03(+0.38%)
Nov 25, 2003 7.026 7.026 7.026 6.984 4,126 -0.29(-4.03%)
Nov 24, 2003 7.242 7.277 7.242 7.277 1,500 +0.03(+0.37%)
Nov 21, 2003 7.250 7.250 7.250 7.250 2,626 -0.02(-0.33%)
Nov 20, 2003 7.274 7.274 7.274 7.274 0 +0.00(+0.00%)
Nov 19, 2003 7.274 7.274 7.274 7.274 375 +0.02(+0.33%)
Nov 18, 2003 7.250 7.250 7.250 7.250 0 -0.01(-0.15%)
Nov 17, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 14, 2003 7.253 7.261 7.253 7.261 3,751 +0.07(+0.93%)
Nov 13, 2003 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Nov 12, 2003 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Nov 11, 2003 7.194 7.194 7.194 7.194 6,002 +0.04(+0.52%)
Nov 10, 2003 7.157 7.157 7.157 7.157 0 -0.08(-1.10%)
Nov 07, 2003 7.237 7.237 7.237 7.237 3,376 +0.08(+1.12%)
Nov 06, 2003 7.157 7.157 7.157 7.157 0 +0.00(+0.00%)
Nov 05, 2003 7.157 7.157 7.157 7.157 375 -0.04(-0.56%)
Nov 04, 2003 7.197 7.197 7.197 7.197 375 -0.03(-0.37%)
Nov 03, 2003 7.229 7.229 7.229 7.223 12,380 -0.01(-0.11%)
Oct 31, 2003 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
Oct 30, 2003 7.231 7.231 7.231 7.231 750 +0.01(+0.11%)
Oct 29, 2003 7.223 7.223 7.223 7.223 750 -0.04(-0.59%)
Oct 28, 2003 7.266 7.266 7.266 7.266 6,377 -0.04(-0.51%)
Oct 27, 2003 7.303 7.303 7.303 7.303 0 +0.00(+0.00%)
Oct 24, 2003 7.303 7.303 7.303 7.303 1,125 +0.00(+0.00%)
Oct 23, 2003 7.277 7.303 7.277 7.303 2,251 +0.05(+0.62%)
Oct 22, 2003 7.282 7.298 7.258 7.258 5,252 -0.02(-0.26%)
Oct 21, 2003 7.277 7.277 7.277 7.277 0 +0.04(+0.55%)
Oct 20, 2003 7.237 7.237 7.237 7.237 0 +0.00(+0.00%)
Oct 17, 2003 7.223 7.223 7.223 7.237 3,751 +0.05(+0.74%)
Oct 16, 2003 7.183 7.183 7.183 7.183 1,500 -0.04(-0.52%)
Oct 15, 2003 7.221 7.221 7.221 7.221 750 +0.00(+0.00%)
Oct 14, 2003 7.221 7.221 7.221 7.221 1,500 +0.06(+0.89%)
Oct 13, 2003 7.130 7.157 7.130 7.157 6,753 +0.03(+0.37%)
Oct 10, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Oct 09, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Oct 08, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Oct 07, 2003 7.130 7.130 7.130 7.130 3,001 -0.00(-0.04%)
Oct 06, 2003 7.133 7.133 7.133 7.133 375 -0.00(-0.04%)
Oct 03, 2003 7.135 7.135 7.135 7.135 0 +0.00(+0.00%)
Oct 02, 2003 7.135 7.135 7.135 7.135 3,751 +0.03(+0.45%)
Oct 01, 2003 7.103 7.103 7.103 7.103 1,125 +0.02(+0.26%)
Sep 30, 2003 7.071 7.085 7.071 7.085 1,875 +0.04(+0.57%)
Sep 29, 2003 7.045 7.045 7.045 7.045 0 +0.00(+0.00%)
Sep 26, 2003 7.045 7.045 7.045 7.045 1,500 -0.04(-0.53%)
Sep 25, 2003 7.082 7.082 7.082 7.082 0 +0.00(+0.00%)
Sep 24, 2003 7.064 7.082 7.064 7.082 3,376 +0.04(+0.57%)
Sep 23, 2003 7.042 7.042 7.042 7.042 0 +0.00(+0.00%)
Sep 22, 2003 7.042 7.042 7.042 7.042 0 +0.00(+0.00%)
Sep 19, 2003 7.045 7.045 7.045 7.042 11,630 -0.05(-0.68%)
Sep 18, 2003 7.090 7.090 7.090 7.090 1,500 +0.01(+0.19%)
Sep 17, 2003 7.077 7.077 7.077 7.077 0 +0.00(+0.00%)
Sep 16, 2003 7.090 7.077 7.077 7.077 3,751 -0.01(-0.19%)
Sep 15, 2003 7.106 7.106 7.090 7.090 1,500 +0.01(+0.08%)
Sep 12, 2003 7.085 7.085 7.085 7.085 750 -0.02(-0.26%)
Sep 11, 2003 7.103 7.103 7.103 7.103 0 +0.00(+0.00%)
Sep 10, 2003 7.071 7.103 7.071 7.103 3,376 -0.01(-0.11%)
Sep 09, 2003 7.090 7.111 7.090 7.111 1,875 -0.00(-0.04%)
Sep 08, 2003 7.048 7.114 7.045 7.114 15,381 +0.07(+0.98%)
Sep 05, 2003 7.077 7.077 7.045 7.045 6,002 -0.09(-1.20%)
Sep 04, 2003 7.101 7.130 7.064 7.130 6,753 +0.00(+0.04%)
Sep 03, 2003 7.103 7.130 7.103 7.127 2,251 +0.01(+0.19%)
Sep 02, 2003 7.114 7.114 7.114 7.114 750 +0.02(+0.34%)
Aug 29, 2003 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Aug 28, 2003 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Aug 27, 2003 7.117 7.117 7.090 7.090 4,502 +0.01(+0.19%)
Aug 26, 2003 7.045 7.077 7.042 7.077 11,255 +0.00(+0.04%)
Aug 25, 2003 7.050 7.074 7.050 7.074 3,376 +0.01(+0.19%)
Aug 22, 2003 7.061 7.061 7.061 7.061 375 -0.02(-0.23%)
Aug 21, 2003 7.071 7.077 7.071 7.077 2,251 +0.03(+0.38%)
Aug 20, 2003 7.050 7.050 7.050 7.050 375 -0.01(-0.15%)
Aug 19, 2003 7.050 7.082 7.050 7.061 4,877 -0.01(-0.15%)
Aug 18, 2003 7.045 7.071 7.045 7.071 2,251 +0.03(+0.42%)
Aug 15, 2003 7.042 7.042 7.042 7.042 19,508 -0.00(-0.04%)
Aug 14, 2003 7.045 7.045 7.045 7.045 9,754 -0.03(-0.49%)
Aug 13, 2003 7.079 7.079 7.079 7.079 375 +0.02(+0.23%)
Aug 12, 2003 7.050 7.064 7.050 7.064 4,877 -0.01(-0.19%)
Aug 11, 2003 7.077 7.077 7.077 7.077 5,627 +0.03(+0.45%)
Aug 08, 2003 7.045 7.045 7.045 7.045 2,626 +0.00(+0.00%)
Aug 07, 2003 7.045 7.045 7.045 7.045 1,125 +0.00(+0.04%)
Aug 06, 2003 7.042 7.071 7.042 7.042 7,128 -0.00(-0.04%)
Aug 05, 2003 7.064 7.103 7.045 7.045 6,002 +0.00(+0.04%)
Aug 04, 2003 7.048 7.064 7.042 7.042 20,634 -0.03(-0.49%)
Aug 01, 2003 7.050 7.077 7.042 7.077 10,129 +0.00(+0.00%)
Jul 31, 2003 7.143 7.143 7.077 7.077 7,128 -0.11(-1.48%)
Jul 30, 2003 7.183 7.183 7.183 7.183 9,379 +0.06(+0.86%)
Jul 29, 2003 7.122 7.122 7.122 7.122 1,500 -0.02(-0.22%)
Jul 28, 2003 7.103 7.138 7.103 7.138 1,875 -0.01(-0.07%)
Jul 25, 2003 7.143 7.143 7.143 7.143 750 +0.03(+0.37%)
Jul 24, 2003 7.090 7.117 7.090 7.117 3,001 +0.05(+0.75%)
Jul 23, 2003 7.066 7.066 7.064 7.064 6,377 -0.04(-0.56%)
Jul 22, 2003 7.103 7.103 7.048 7.103 9,379 -0.03(-0.37%)
Jul 21, 2003 7.127 7.133 7.127 7.130 2,626 +0.03(+0.41%)
Jul 18, 2003 7.101 7.101 7.101 7.101 4,126 -0.05(-0.75%)
Jul 17, 2003 7.143 7.154 7.143 7.154 5,627 +0.03(+0.37%)
Jul 16, 2003 7.125 7.154 7.114 7.127 11,630 +0.02(+0.22%)
Jul 15, 2003 7.090 7.111 7.090 7.111 2,626 +0.00(+0.00%)
Jul 14, 2003 7.087 7.111 7.082 7.111 12,005 +0.05(+0.68%)
Jul 11, 2003 7.050 7.109 7.045 7.064 7,128 +0.01(+0.19%)
Jul 10, 2003 7.079 7.093 7.050 7.050 15,006 -0.07(-0.94%)
Jul 09, 2003 7.122 7.122 7.117 7.117 3,001 +0.02(+0.23%)
Jul 08, 2003 7.064 7.103 7.064 7.101 7,128 +0.03(+0.49%)
Jul 07, 2003 7.143 7.143 7.066 7.066 4,126 -0.06(-0.90%)
Jul 03, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Jul 02, 2003 7.117 7.157 7.117 7.130 7,128 +0.00(+0.00%)
Jul 01, 2003 7.127 7.157 7.127 7.130 1,875 +0.04(+0.56%)
Jun 30, 2003 7.090 7.090 7.090 7.090 1,875 -0.01(-0.19%)
Jun 27, 2003 7.103 7.103 7.103 7.103 0 +0.00(+0.00%)
Jun 26, 2003 7.103 7.103 7.103 7.103 0 +0.00(+0.00%)
Jun 25, 2003 7.090 7.103 7.090 7.103 750 +0.01(+0.19%)
Jun 24, 2003 7.117 7.117 7.090 7.090 11,630 -0.05(-0.75%)
Jun 23, 2003 7.197 7.197 7.143 7.143 1,500 -0.02(-0.26%)
Jun 20, 2003 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Jun 19, 2003 7.223 7.223 7.143 7.162 7,878 -0.11(-1.58%)
Jun 18, 2003 7.250 7.277 7.250 7.277 19,883 +0.03(+0.37%)
Jun 17, 2003 7.285 7.330 7.250 7.250 12,755 -0.05(-0.73%)
Jun 16, 2003 7.255 7.303 7.223 7.303 6,002 +0.06(+0.88%)
Jun 13, 2003 7.223 7.271 7.202 7.239 11,255 +0.05(+0.63%)
Jun 12, 2003 7.149 7.194 7.149 7.194 6,753 +0.09(+1.20%)
Jun 11, 2003 7.109 7.109 7.109 7.109 1,125 +0.04(+0.57%)
Jun 10, 2003 7.069 7.069 7.069 7.069 0 +0.00(+0.00%)
Jun 09, 2003 7.064 7.117 7.064 7.069 10,504 -0.01(-0.11%)
Jun 06, 2003 7.117 7.117 7.077 7.077 6,002 -0.07(-0.93%)
Jun 05, 2003 7.117 7.143 7.117 7.143 1,500 +0.03(+0.37%)
Jun 04, 2003 7.064 7.117 7.064 7.117 3,751 +0.05(+0.75%)
Jun 03, 2003 7.064 7.064 7.064 7.064 375 +0.02(+0.34%)
Jun 02, 2003 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
May 30, 2003 7.066 7.066 7.040 7.040 5,627 -0.05(-0.71%)
May 29, 2003 7.061 7.090 7.061 7.090 5,627 +0.04(+0.57%)
May 28, 2003 7.103 7.103 7.010 7.050 10,129 -0.27(-3.64%)
May 27, 2003 7.386 7.386 7.317 7.317 2,626 -0.08(-1.08%)
May 23, 2003 7.271 7.397 7.271 7.397 7,878 +0.14(+1.91%)
May 22, 2003 7.258 7.258 7.258 7.258 750 +0.01(+0.18%)
May 21, 2003 7.282 7.282 7.245 7.245 3,001 -0.05(-0.69%)
May 20, 2003 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
May 19, 2003 7.279 7.306 7.279 7.295 2,251 +0.02(+0.26%)
May 16, 2003 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
May 15, 2003 7.202 7.277 7.202 7.277 17,257 +0.07(+0.92%)
May 14, 2003 7.183 7.210 7.183 7.210 14,256 +0.03(+0.48%)
May 13, 2003 7.175 7.175 7.175 7.175 11,255 -0.01(-0.11%)
May 12, 2003 7.170 7.191 7.157 7.183 7,128 +0.01(+0.15%)
May 09, 2003 7.178 7.178 7.173 7.173 750 -0.02(-0.22%)
May 08, 2003 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
May 07, 2003 7.197 7.197 7.189 7.189 4,126 -0.01(-0.11%)
May 06, 2003 7.218 7.229 7.197 7.197 8,628 -0.03(-0.48%)
May 05, 2003 7.237 7.250 7.231 7.231 2,626 +0.00(+0.00%)
May 02, 2003 7.183 7.231 7.183 7.231 1,500 +0.06(+0.82%)
May 01, 2003 7.186 7.186 7.173 7.173 2,251 -0.02(-0.26%)
Apr 30, 2003 7.223 7.223 7.191 7.191 3,001 -0.05(-0.66%)
Apr 29, 2003 7.119 7.245 7.119 7.239 12,380 +0.12(+1.72%)
Apr 28, 2003 7.085 7.117 7.085 7.117 2,251 +0.06(+0.83%)
Apr 25, 2003 7.037 7.064 7.037 7.058 6,377 +0.01(+0.15%)
Apr 24, 2003 7.034 7.048 7.034 7.048 1,500 +0.02(+0.30%)
Apr 23, 2003 7.010 7.026 7.010 7.026 5,252 +0.04(+0.53%)
Apr 22, 2003 7.090 7.095 6.989 6.989 8,253 -0.12(-1.65%)
Apr 21, 2003 7.032 7.106 7.032 7.106 4,126 +0.08(+1.14%)
Apr 17, 2003 7.050 7.050 7.026 7.026 1,875 -0.04(-0.60%)
Apr 16, 2003 7.093 7.093 7.069 7.069 1,125 -0.03(-0.45%)
Apr 15, 2003 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Apr 14, 2003 7.037 7.101 7.037 7.101 4,502 +0.09(+1.29%)
Apr 11, 2003 7.029 7.029 7.010 7.010 1,500 -0.03(-0.38%)
Apr 10, 2003 7.037 7.037 7.037 7.037 375 -0.01(-0.08%)
Apr 09, 2003 7.042 7.042 7.042 7.042 375 -0.01(-0.19%)
Apr 08, 2003 6.984 7.056 6.970 7.056 11,255 +0.04(+0.61%)
Apr 07, 2003 7.026 7.026 7.013 7.013 1,875 +0.04(+0.61%)
Apr 04, 2003 6.952 6.970 6.930 6.970 7,878 +0.00(+0.00%)
Apr 03, 2003 7.010 7.010 6.970 6.970 3,751 -0.07(-0.95%)
Apr 02, 2003 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
Apr 01, 2003 6.944 7.037 6.944 7.037 4,502 +0.07(+0.96%)
Mar 31, 2003 6.957 7.010 6.957 6.970 7,503 -0.00(-0.04%)
Mar 28, 2003 7.058 7.103 6.936 6.973 10,504 -0.10(-1.43%)
Mar 27, 2003 7.090 7.117 7.050 7.074 13,506 +0.01(+0.15%)
Mar 26, 2003 6.906 7.090 6.904 7.064 15,757 +0.15(+2.20%)
Mar 25, 2003 6.936 6.936 6.904 6.912 3,751 -0.05(-0.65%)
Mar 24, 2003 6.930 6.957 6.930 6.957 5,252 +0.02(+0.35%)
Mar 21, 2003 6.933 6.933 6.933 6.933 4,502 -0.00(-0.04%)
Mar 20, 2003 6.936 6.936 6.936 6.936 1,500 +0.01(+0.08%)
Mar 19, 2003 7.040 7.040 6.930 6.930 5,627 -0.13(-1.89%)
Mar 18, 2003 7.090 7.090 7.064 7.064 3,376 -0.09(-1.19%)
Mar 17, 2003 6.944 7.149 6.944 7.149 16,507 +0.22(+3.15%)
Mar 14, 2003 7.053 7.053 6.885 6.930 7,503 -0.16(-2.26%)
Mar 13, 2003 7.271 7.271 7.090 7.090 12,755 -0.17(-2.35%)
Mar 12, 2003 7.127 7.261 7.127 7.261 3,751 +0.15(+2.14%)
Mar 11, 2003 7.103 7.114 7.024 7.109 5,252 +0.05(+0.64%)
Mar 10, 2003 7.037 7.064 6.888 7.064 26,636 +0.00(+0.00%)
Mar 07, 2003 7.263 7.303 7.064 7.064 15,006 -0.17(-2.39%)
Mar 06, 2003 7.127 7.237 7.090 7.237 10,879 +0.12(+1.69%)
Mar 05, 2003 7.064 7.117 6.917 7.117 39,392 +0.05(+0.75%)
Mar 04, 2003 7.258 7.258 7.064 7.064 21,759 -0.17(-2.39%)
Mar 03, 2003 7.186 7.317 7.117 7.237 45,020 +0.07(+0.93%)
Feb 28, 2003 7.010 7.170 6.866 7.170 75,784 +0.16(+2.24%)
Feb 27, 2003 7.170 7.170 7.013 7.013 19,133 -0.13(-1.83%)
Feb 26, 2003 7.165 7.170 7.130 7.143 7,128 +0.00(+0.00%)
Feb 25, 2003 7.157 7.183 7.143 7.143 4,502 +0.01(+0.19%)
Feb 24, 2003 7.189 7.189 7.125 7.130 6,753 -0.04(-0.56%)
Feb 21, 2003 7.210 7.210 7.170 7.170 3,001 -0.03(-0.37%)
Feb 20, 2003 7.202 7.202 7.197 7.197 1,500 +0.00(+0.04%)
Feb 19, 2003 7.242 7.242 7.194 7.194 3,376 -0.06(-0.85%)
Feb 18, 2003 7.290 7.303 7.210 7.255 11,255 -0.01(-0.11%)
Feb 14, 2003 7.170 7.263 7.130 7.263 14,256 +0.04(+0.55%)
Feb 13, 2003 7.109 7.277 7.109 7.223 18,758 +0.15(+2.11%)
Feb 12, 2003 7.085 7.135 7.064 7.074 25,886 +0.04(+0.61%)
Feb 11, 2003 7.018 7.032 7.008 7.032 5,627 +0.04(+0.53%)
Feb 10, 2003 6.957 6.994 6.957 6.994 13,506 +0.05(+0.65%)
Feb 07, 2003 6.965 6.973 6.949 6.949 3,376 +0.02(+0.23%)
Feb 06, 2003 6.978 6.978 6.930 6.933 7,128 -0.04(-0.54%)
Feb 05, 2003 7.010 7.032 6.970 6.970 7,878 -0.01(-0.08%)
Feb 04, 2003 6.970 6.976 6.970 6.976 1,875 +0.02(+0.27%)
Feb 03, 2003 6.952 6.970 6.952 6.957 8,253 -0.01(-0.19%)
Jan 31, 2003 6.970 6.970 6.970 6.970 750 +0.01(+0.19%)
Jan 30, 2003 6.986 6.986 6.957 6.957 5,627 -0.01(-0.19%)
Jan 29, 2003 6.970 6.970 6.970 6.970 375 +0.01(+0.19%)
Jan 28, 2003 6.957 6.957 6.944 6.957 3,751 +0.01(+0.19%)
Jan 27, 2003 6.944 6.944 6.944 6.944 1,125 -0.01(-0.19%)
Jan 24, 2003 6.986 6.986 6.957 6.957 4,126 -0.02(-0.31%)
Jan 23, 2003 6.949 6.978 6.949 6.978 2,626 +0.04(+0.61%)
Jan 22, 2003 6.944 6.986 6.936 6.936 6,753 -0.02(-0.31%)
Jan 21, 2003 6.984 6.984 6.957 6.957 4,126 +0.00(+0.00%)
Jan 17, 2003 6.965 6.965 6.957 6.957 1,125 -0.01(-0.19%)
Jan 16, 2003 6.957 6.978 6.957 6.970 2,251 +0.03(+0.38%)
Jan 15, 2003 6.984 6.989 6.936 6.944 8,253 -0.04(-0.57%)
Jan 14, 2003 6.949 7.002 6.949 6.984 3,751 +0.04(+0.54%)
Jan 13, 2003 6.954 6.954 6.946 6.946 1,500 -0.01(-0.15%)
Jan 10, 2003 6.957 6.957 6.957 6.957 1,125 +0.01(+0.19%)
Jan 09, 2003 6.954 6.954 6.917 6.944 4,877 -0.01(-0.19%)
Jan 08, 2003 6.917 6.957 6.914 6.957 11,630 +0.06(+0.85%)
Jan 07, 2003 6.917 6.936 6.898 6.898 9,379 -0.01(-0.15%)
Jan 06, 2003 6.930 6.930 6.909 6.909 1,875 -0.03(-0.38%)
Jan 03, 2003 6.930 6.936 6.928 6.936 3,376 +0.02(+0.27%)
Jan 02, 2003 6.898 6.930 6.898 6.917 7,128 +0.04(+0.54%)
Dec 31, 2002 6.890 6.890 6.880 6.880 3,001 +0.00(+0.00%)
Dec 30, 2002 6.890 6.890 6.880 6.880 3,376 +0.00(+0.00%)
Dec 27, 2002 6.757 6.880 6.757 6.880 13,881 +0.15(+2.22%)
Dec 26, 2002 6.728 6.730 6.690 6.730 5,627 +0.00(+0.00%)
Dec 24, 2002 6.736 6.736 6.712 6.730 3,376 -0.01(-0.08%)
Dec 23, 2002 6.781 6.781 6.736 6.736 6,753 -0.05(-0.67%)
Dec 20, 2002 6.784 6.797 6.781 6.781 4,502 +0.01(+0.20%)
Dec 19, 2002 6.770 6.770 6.768 6.768 1,125 +0.01(+0.12%)
Dec 18, 2002 6.754 6.760 6.752 6.760 3,751 +0.02(+0.24%)
Dec 17, 2002 6.744 6.744 6.744 6.744 375 +0.02(+0.32%)
Dec 16, 2002 6.690 6.722 6.677 6.722 9,004 +0.03(+0.40%)
Dec 13, 2002 6.696 6.696 6.696 6.696 750 +0.00(+0.00%)
Dec 12, 2002 6.757 6.757 6.690 6.696 11,255 -0.07(-1.10%)
Dec 11, 2002 6.706 6.770 6.706 6.770 4,877 +0.07(+0.99%)
Dec 10, 2002 6.704 6.704 6.704 6.704 375 +0.01(+0.08%)
Dec 09, 2002 6.701 6.701 6.698 6.698 750 +0.01(+0.12%)
Dec 06, 2002 6.642 6.706 6.642 6.690 7,878 +0.05(+0.76%)
Dec 05, 2002 6.640 6.661 6.640 6.640 8,253 -0.01(-0.16%)
Dec 04, 2002 6.653 6.664 6.650 6.650 3,376 +0.00(+0.00%)
Dec 03, 2002 6.650 6.658 6.650 6.650 6,002 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.