Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Architect ETF Trust Viridi Cleaner Energy (NY: RIGZ )

3.750 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2023 3.750 0 -0.01(-0.27%)
Jan 03, 2023 3.740 3.820 3.720 3.760 15,584 +0.02(+0.53%)
Dec 30, 2022 3.680 3.740 3.680 3.740 6,301 -0.02(-0.53%)
Dec 29, 2022 3.660 3.760 3.660 3.760 10,353 +0.08(+2.17%)
Dec 28, 2022 3.730 3.805 3.660 3.680 14,286 -0.07(-1.87%)
Dec 27, 2022 3.950 3.950 3.680 3.750 13,448 -0.18(-4.58%)
Dec 23, 2022 3.900 3.940 3.885 3.930 16,294 -0.02(-0.51%)
Dec 22, 2022 3.910 3.960 3.811 3.950 7,949 -0.08(-1.90%)
Dec 21, 2022 3.980 4.040 3.940 4.027 32,158 +0.05(+1.30%)
Dec 20, 2022 3.940 4.080 3.940 3.975 9,346 +0.05(+1.35%)
Dec 19, 2022 4.180 4.180 3.900 3.922 37,638 -0.21(-5.03%)
Dec 16, 2022 4.120 4.130 4.050 4.130 45,787 -0.03(-0.72%)
Dec 15, 2022 4.280 4.280 4.160 4.160 4,942 -0.29(-6.52%)
Dec 14, 2022 4.440 4.530 4.440 4.450 2,360 -0.01(-0.15%)
Dec 13, 2022 4.690 4.780 4.420 4.457 11,851 -0.08(-1.74%)
Dec 12, 2022 4.590 4.600 4.450 4.536 5,304 -0.06(-1.40%)
Dec 09, 2022 4.680 4.700 4.570 4.600 5,299 -0.01(-0.22%)
Dec 08, 2022 4.500 4.680 4.500 4.610 8,034 +0.11(+2.44%)
Dec 07, 2022 4.600 4.605 4.500 4.500 6,082 -0.18(-3.94%)
Dec 06, 2022 4.820 4.868 4.685 4.685 2,651 -0.16(-3.21%)
Dec 05, 2022 5.140 5.140 4.840 4.840 5,318 -0.27(-5.21%)
Dec 02, 2022 4.790 5.106 4.790 5.106 3,534 +0.16(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.