Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Technology Acquisition Corp (NY: ATA )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.09 10.10 10.09 10.10 13,176 +0.00(+0.00%)
Nov 29, 2021 10.09 10.10 10.09 10.10 49,643 +0.01(+0.10%)
Nov 26, 2021 10.09 10.09 10.09 10.09 7,481 +0.00(+0.00%)
Nov 24, 2021 10.09 10.09 10.09 10.09 10,659 -0.01(-0.05%)
Nov 23, 2021 10.09 10.10 10.09 10.10 21,337 +0.01(+0.05%)
Nov 22, 2021 10.09 10.09 10.09 10.09 12,724 +0.00(+0.00%)
Nov 19, 2021 10.09 10.09 10.09 10.09 66,001 +0.00(+0.00%)
Nov 18, 2021 10.10 10.10 10.09 10.09 28,064 +0.00(+0.05%)
Nov 17, 2021 10.08 10.09 10.08 10.09 26,506 +0.01(+0.05%)
Nov 15, 2021 10.08 10.08 10.08 301 +0.00(+0.00%)
Nov 12, 2021 10.08 10.08 10.08 10.08 126 +0.01(+0.10%)
Nov 10, 2021 10.07 10.07 10.07 72 -0.01(-0.10%)
Nov 09, 2021 10.08 10.08 10.08 10.08 108 +0.00(+0.00%)
Nov 08, 2021 10.09 10.09 10.08 10.08 252 +0.01(+0.10%)
Nov 05, 2021 10.07 10.08 10.07 10.07 406 +0.00(+0.00%)
Nov 04, 2021 10.08 10.08 10.07 10.07 567 -0.01(-0.10%)
Nov 03, 2021 10.07 10.08 10.07 10.08 55,949 +0.00(+0.00%)
Nov 02, 2021 10.08 10.08 10.08 10.08 684 -0.00(-0.00%)
Nov 01, 2021 10.07 10.08 10.07 10.08 1,280 +0.01(+0.05%)
Oct 29, 2021 10.07 10.08 10.07 10.07 28,216 +0.00(+0.05%)
Oct 28, 2021 10.06 10.07 10.06 10.07 2,280 +0.01(+0.10%)
Oct 26, 2021 10.06 10.06 10.06 115 -0.01(-0.10%)
Oct 25, 2021 10.06 10.07 10.06 10.07 2,411 +0.02(+0.20%)
Oct 22, 2021 10.05 10.05 10.04 10.05 3,693 +0.00(+0.00%)
Oct 21, 2021 10.07 10.07 10.05 10.05 1,160 +0.01(+0.10%)
Oct 20, 2021 10.04 10.05 10.04 10.04 1,165 -0.01(-0.10%)
Oct 19, 2021 10.04 10.05 10.04 10.05 22,917 +0.00(+0.00%)
Oct 18, 2021 10.05 10.05 10.05 10.05 39,690 +0.01(+0.10%)
Oct 14, 2021 10.04 10.04 10.04 7 +0.00(+0.00%)
Oct 13, 2021 10.04 10.04 10.02 10.04 26,653 +0.00(+0.00%)
Oct 12, 2021 10.04 10.04 10.04 10.04 306 +0.01(+0.10%)
Oct 11, 2021 10.03 10.04 10.03 10.03 2,804 -0.01(-0.10%)
Oct 08, 2021 10.05 10.05 10.03 10.04 1,343 +0.00(+0.00%)
Oct 07, 2021 10.04 10.04 10.04 10.04 515 +0.02(+0.20%)
Oct 06, 2021 10.02 10.02 10.02 10.02 625 -0.02(-0.20%)
Oct 05, 2021 10.03 10.04 10.03 10.04 992 +0.01(+0.06%)
Oct 04, 2021 10.02 10.03 10.02 10.03 6,902 +0.01(+0.14%)
Oct 01, 2021 10.05 10.05 10.02 10.02 5,408 -0.02(-0.20%)
Sep 30, 2021 10.03 10.04 10.03 10.04 4,154 +0.03(+0.30%)
Sep 29, 2021 10.01 10.02 10.01 10.01 606 -0.02(-0.20%)
Sep 28, 2021 10.03 10.03 10.03 10.03 1,492 -0.01(-0.08%)
Sep 27, 2021 10.02 10.04 10.01 10.04 30,033 -0.00(-0.02%)
Sep 24, 2021 10.03 10.04 10.03 10.04 457 +0.03(+0.30%)
Sep 23, 2021 10.01 10.02 10.01 10.01 408 -0.01(-0.10%)
Sep 22, 2021 10.05 10.05 10.02 10.02 8,696 -0.03(-0.30%)
Sep 21, 2021 10.05 10.05 10.05 10.05 131 +0.03(+0.30%)
Sep 20, 2021 10.01 10.02 10.01 10.02 3,305 +0.01(+0.08%)
Sep 17, 2021 10.03 10.03 10.01 10.01 402 +0.00(+0.02%)
Sep 16, 2021 10.01 10.01 10.01 10.01 235 +0.00(+0.00%)
Sep 15, 2021 10.01 10.01 10.01 10.01 340 -0.01(-0.10%)
Sep 14, 2021 10.02 10.02 10.02 10.02 2,191 -0.01(-0.10%)
Sep 13, 2021 10.03 10.03 10.03 10.03 115 +0.03(+0.30%)
Sep 10, 2021 10.04 10.04 10.00 10.00 3,070 -0.04(-0.40%)
Sep 09, 2021 10.04 10.04 10.04 10.04 113 +0.02(+0.20%)
Sep 08, 2021 10.00 10.02 10.00 10.02 215 +0.02(+0.20%)
Sep 07, 2021 10.00 10.00 10.00 10.00 116 +0.00(+0.00%)
Sep 03, 2021 10.00 10.03 10.00 10.00 6,304 +0.00(+0.00%)
Sep 02, 2021 10.00 10.00 10.00 10.00 5,818 +0.00(+0.00%)
Sep 01, 2021 10.03 10.03 10.00 10.00 97,130 +0.00(+0.00%)
Aug 31, 2021 10.02 10.02 10.00 10.00 5,003 +0.00(+0.00%)
Aug 30, 2021 10.03 10.03 9.990 10.00 6,236 +0.00(+0.00%)
Aug 27, 2021 10.03 10.03 10.000 10.00 25,821 +0.03(+0.30%)
Aug 25, 2021 9.970 9.970 9.970 0 -0.02(-0.20%)
Aug 23, 2021 9.990 9.990 9.990 89 +0.00(+0.00%)
Aug 20, 2021 9.960 9.990 9.940 9.990 20,930 +0.00(+0.00%)
Aug 19, 2021 9.980 9.990 9.980 9.990 1,710 -0.01(-0.10%)
Aug 17, 2021 10.00 10.00 10.00 112 +0.00(+0.00%)
Aug 16, 2021 10.04 10.04 9.960 10.00 6,674 +0.01(+0.10%)
Aug 13, 2021 10.00 10.00 9.960 9.990 28,690 +0.01(+0.10%)
Aug 12, 2021 9.980 9.980 9.980 9.980 4,525 -0.01(-0.10%)
Aug 11, 2021 9.990 9.990 9.990 9.990 150 +0.00(+0.00%)
Aug 10, 2021 10.00 10.00 9.990 9.990 11,044 -0.01(-0.10%)
Aug 09, 2021 9.950 10.00 9.950 10.00 5,611 +0.01(+0.10%)
Aug 06, 2021 9.980 9.990 9.980 9.990 212 +0.01(+0.10%)
Aug 05, 2021 9.980 9.980 9.980 9.980 413 -0.01(-0.10%)
Aug 03, 2021 9.990 9.990 9.990 611 +0.01(+0.14%)
Aug 02, 2021 10.02 10.02 9.976 9.976 3,228 -0.01(-0.14%)
Jul 30, 2021 9.980 10.00 9.980 9.990 2,974 -0.01(-0.10%)
Jul 27, 2021 10.00 10.00 10.00 43 +0.03(+0.30%)
Jul 26, 2021 10.04 10.04 9.970 9.970 6,413 -0.05(-0.49%)
Jul 23, 2021 10.04 10.04 9.970 10.02 1,852 +0.06(+0.59%)
Jul 20, 2021 9.960 9.960 9.960 19 -0.01(-0.10%)
Jul 19, 2021 9.970 9.970 9.940 9.970 24,762 -0.02(-0.20%)
Jul 16, 2021 10.04 10.04 9.970 9.990 3,534 -0.01(-0.10%)
Jul 15, 2021 9.940 10.00 9.940 10.00 28,926 +0.02(+0.20%)
Jul 14, 2021 10.04 10.04 9.960 9.980 6,293 -0.03(-0.30%)
Jul 12, 2021 10.01 10.01 10.01 102 -0.01(-0.05%)
Jul 09, 2021 10.04 10.04 10.02 10.02 2,408 +0.06(+0.60%)
Jul 08, 2021 9.960 9.990 9.955 9.955 7,635 -0.03(-0.25%)
Jul 07, 2021 9.960 9.980 9.960 9.980 672 +0.00(+0.00%)
Jul 06, 2021 9.980 9.980 9.980 9.980 227 +0.00(+0.00%)
Jul 02, 2021 9.970 9.980 9.970 9.980 3,319 +0.01(+0.10%)
Jul 01, 2021 9.950 9.970 9.940 9.970 3,033 -0.03(-0.30%)
Jun 30, 2021 9.980 10.00 9.970 10.00 4,225 +0.01(+0.10%)
Jun 29, 2021 9.960 10.00 9.960 9.990 24,418 +0.00(+0.00%)
Jun 28, 2021 10.04 10.04 9.940 9.990 85,385 -0.05(-0.50%)
Jun 25, 2021 9.970 10.04 9.970 10.04 2,762 +0.04(+0.40%)
Jun 24, 2021 9.970 10.00 9.970 10.00 548 +0.01(+0.12%)
Jun 23, 2021 9.970 9.988 9.970 9.988 743 +0.01(+0.08%)
Jun 22, 2021 9.980 10.04 9.980 9.980 7,165 -0.06(-0.60%)
Jun 21, 2021 10.04 10.04 9.980 10.04 5,471 +0.06(+0.60%)
Jun 18, 2021 9.980 10.03 9.980 9.980 3,115 +0.00(+0.00%)
Jun 17, 2021 9.970 9.990 9.970 9.980 682 +0.00(+0.00%)
Jun 16, 2021 10.03 10.03 9.980 9.980 10,756 -0.05(-0.50%)
Jun 15, 2021 10.02 10.03 9.980 10.03 7,943 +0.05(+0.50%)
Jun 14, 2021 9.980 9.980 9.980 9.980 1,271 -0.04(-0.40%)
Jun 11, 2021 9.980 10.02 9.950 10.02 45,598 +0.03(+0.30%)
Jun 10, 2021 10.03 10.03 9.980 9.990 13,879 +0.00(+0.00%)
Jun 09, 2021 10.03 10.03 9.970 9.990 1,013 -0.01(-0.10%)
Jun 08, 2021 10.03 10.03 9.940 10.00 447,520 +0.00(+0.00%)
Jun 07, 2021 10.03 10.03 9.990 10.00 3,055 +0.01(+0.10%)
Jun 04, 2021 10.03 10.03 9.980 9.990 5,884 +0.00(+0.00%)
Jun 03, 2021 9.970 10.01 9.970 9.990 10,938 +0.00(+0.00%)
Jun 02, 2021 9.990 9.990 9.990 9.990 1,929 -0.01(-0.10%)
Jun 01, 2021 10.02 10.02 10.00 10.00 2,299 +0.03(+0.30%)
May 28, 2021 10.02 10.02 9.970 9.970 7,518 -0.01(-0.10%)
May 27, 2021 9.980 9.980 9.970 9.980 73,740 -0.02(-0.20%)
May 26, 2021 10.01 10.03 9.950 10.00 16,576 -0.01(-0.10%)
May 25, 2021 9.950 10.01 9.950 10.01 8,487 +0.01(+0.10%)
May 24, 2021 10.00 10.00 9.990 10.00 84,791 +0.04(+0.40%)
May 21, 2021 9.940 9.980 9.940 9.960 2,416 +0.02(+0.20%)
May 20, 2021 9.940 9.970 9.930 9.940 7,856 -0.02(-0.20%)
May 19, 2021 9.930 9.970 9.930 9.960 205,029 -0.04(-0.40%)
May 17, 2021 10.00 10.00 10.00 47 +0.05(+0.53%)
May 14, 2021 9.947 9.947 9.947 9.947 212 -0.00(-0.03%)
May 13, 2021 9.950 9.950 9.940 9.950 14,127 +0.00(+0.00%)
May 12, 2021 9.970 10.00 9.950 9.950 6,842 -0.03(-0.30%)
May 11, 2021 9.960 9.980 9.960 9.980 46,129 -0.02(-0.20%)
May 10, 2021 9.960 10.00 9.960 10.00 19,544 +0.02(+0.20%)
May 06, 2021 9.980 9.980 9.980 20 +0.00(+0.00%)
May 05, 2021 9.990 10.00 9.950 9.980 2,527 -0.02(-0.20%)
May 04, 2021 9.960 10.00 9.940 10.00 12,521 +0.00(+0.00%)
May 03, 2021 10.04 10.04 9.980 10.00 8,666 -0.04(-0.40%)
Apr 30, 2021 9.990 10.04 9.980 10.04 8,400 +0.05(+0.50%)
Apr 29, 2021 9.990 9.990 9.980 9.990 3,010 +0.00(+0.00%)
Apr 28, 2021 9.940 9.990 9.930 9.990 31,778 +0.04(+0.40%)
Apr 27, 2021 9.990 9.990 9.950 9.950 682 -0.04(-0.40%)
Apr 26, 2021 9.990 9.990 9.990 9.990 126 +0.00(+0.00%)
Apr 23, 2021 9.970 9.990 9.946 9.990 14,700 +0.02(+0.20%)
Apr 22, 2021 9.970 9.970 9.930 9.970 96,359 +0.02(+0.20%)
Apr 21, 2021 9.950 9.950 9.940 9.950 3,456 -0.02(-0.20%)
Apr 20, 2021 9.960 9.970 9.960 9.970 886 +0.01(+0.10%)
Apr 19, 2021 10.05 10.05 9.940 9.960 6,077 -0.06(-0.60%)
Apr 16, 2021 9.960 10.02 9.960 10.02 19,700 +0.05(+0.50%)
Apr 15, 2021 10.00 10.00 9.970 9.970 5,341 -0.02(-0.20%)
Apr 14, 2021 10.02 10.06 9.940 9.990 60,893 -0.03(-0.30%)
Apr 13, 2021 10.00 10.03 9.995 10.02 13,981 +0.04(+0.40%)
Apr 12, 2021 9.960 9.980 9.950 9.980 3,003 +0.04(+0.40%)
Apr 09, 2021 9.930 9.950 9.930 9.940 37,200 -0.01(-0.10%)
Apr 08, 2021 10.03 10.03 9.940 9.950 74,034 -0.05(-0.50%)
Apr 07, 2021 9.940 10.02 9.940 10.00 3,802 +0.01(+0.05%)
Apr 06, 2021 9.990 10.00 9.990 9.995 10,287 +0.02(+0.25%)
Apr 05, 2021 9.970 9.970 9.970 9.970 1,570 +0.04(+0.35%)
Apr 01, 2021 9.950 9.990 9.935 9.935 41,200 +0.01(+0.05%)
Mar 31, 2021 9.900 9.930 9.900 9.930 18,892 +0.03(+0.30%)
Mar 30, 2021 9.970 9.970 9.895 9.900 97,439 -0.07(-0.70%)
Mar 29, 2021 9.900 9.970 9.900 9.970 2,492 +0.09(+0.91%)
Mar 26, 2021 9.930 9.990 9.880 9.880 31,500 +0.02(+0.20%)
Mar 25, 2021 9.880 9.920 9.830 9.860 203,206 -0.03(-0.30%)
Mar 24, 2021 9.890 9.911 9.890 9.890 10,022 -0.02(-0.20%)
Mar 23, 2021 9.910 9.920 9.900 9.910 23,445 +0.00(+0.00%)
Mar 22, 2021 10.00 10.00 9.910 9.910 385,487 -0.02(-0.20%)
Mar 19, 2021 9.920 9.940 9.910 9.930 15,200 +0.02(+0.20%)
Mar 18, 2021 9.910 9.910 9.910 9.910 199 -0.01(-0.10%)
Mar 17, 2021 9.900 9.990 9.900 9.920 14,223 +0.05(+0.51%)
Mar 16, 2021 9.870 9.870 48 +0.00(+0.00%)
Mar 15, 2021 10.20 10.20 9.870 9.870 13,555 -0.08(-0.80%)
Mar 12, 2021 9.920 9.970 9.920 9.950 11,800 +0.03(+0.30%)
Mar 11, 2021 9.920 9.950 9.920 9.920 5,616 +0.00(+0.00%)
Mar 10, 2021 9.910 9.960 9.900 9.920 109,278 +0.01(+0.10%)
Mar 09, 2021 9.910 9.910 9.910 9.910 114 +0.00(+0.00%)
Mar 08, 2021 9.950 9.950 9.900 9.910 187,926 -0.04(-0.40%)
Mar 05, 2021 9.950 9.960 9.870 9.950 52,700 +0.00(+0.00%)
Mar 04, 2021 9.910 9.950 9.900 9.950 11,295 +0.00(+0.00%)
Mar 03, 2021 9.930 9.980 9.900 9.950 62,103 -0.02(-0.20%)
Mar 02, 2021 10.04 10.06 9.820 9.970 98,661 -0.11(-1.09%)
Mar 01, 2021 10.12 10.14 10.06 10.08 24,416 -0.01(-0.10%)
Feb 26, 2021 10.12 10.15 9.990 10.09 84,400 -0.13(-1.27%)
Feb 25, 2021 10.21 10.22 10.12 10.22 38,564 -0.05(-0.49%)
Feb 24, 2021 10.14 10.30 10.14 10.27 22,696 +0.07(+0.69%)
Feb 23, 2021 10.18 10.21 10.15 10.20 129,568 +0.05(+0.49%)
Feb 22, 2021 10.20 10.20 10.15 10.15 22,149 -0.05(-0.49%)
Feb 19, 2021 10.20 10.22 10.19 10.20 24,500 +0.03(+0.29%)
Feb 18, 2021 10.20 10.20 10.16 10.17 16,088 +0.02(+0.20%)
Feb 17, 2021 10.19 10.19 10.15 10.15 33,963 -0.04(-0.39%)
Feb 16, 2021 10.18 10.19 10.15 10.19 19,216 +0.01(+0.10%)
Feb 12, 2021 10.15 10.18 10.15 10.18 48,400 +0.07(+0.69%)
Feb 11, 2021 10.18 10.18 10.10 10.11 20,112 -0.04(-0.39%)
Feb 10, 2021 10.15 10.18 10.10 10.15 67,413 +0.01(+0.10%)
Feb 09, 2021 10.23 10.23 10.14 10.14 14,364 -0.06(-0.59%)
Feb 08, 2021 10.20 10.22 10.11 10.20 114,523 +0.02(+0.20%)
Feb 05, 2021 10.24 10.24 10.11 10.18 61,600 +0.01(+0.10%)
Feb 04, 2021 10.27 10.27 10.14 10.17 44,714 +0.00(+0.00%)
Feb 03, 2021 10.20 10.20 10.10 10.17 102,938 +0.02(+0.20%)
Feb 02, 2021 10.19 10.19 10.10 10.15 16,054 +0.04(+0.40%)
Feb 01, 2021 10.11 10.15 10.08 10.11 5,855 +0.00(+0.00%)
Jan 29, 2021 10.09 10.14 10.09 10.11 13,500 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.