Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 10.02 10.01 10.02 75,181 +0.00(+0.00%)
Nov 29, 2022 10.01 10.02 10.01 10.02 1,155 +0.01(+0.10%)
Nov 28, 2022 10.01 10.05 10.01 10.01 328,693 -0.01(-0.10%)
Nov 25, 2022 10.00 10.02 10.00 10.02 2,308 +0.00(+0.00%)
Nov 23, 2022 10.01 10.02 10.01 10.02 5,357 +0.01(+0.10%)
Nov 22, 2022 10.00 10.02 10.00 10.01 2,560 +0.01(+0.10%)
Nov 21, 2022 9.990 10.02 9.990 10.00 383,375 -0.02(-0.20%)
Nov 18, 2022 10.01 10.02 10.01 10.02 6,942 +0.01(+0.10%)
Nov 17, 2022 9.980 10.03 9.980 10.01 17,654 +0.01(+0.10%)
Nov 16, 2022 10.00 10.00 10.00 10.00 456 +0.00(+0.00%)
Nov 15, 2022 9.980 10.00 9.980 10.00 12,954 +0.01(+0.10%)
Nov 14, 2022 9.980 9.990 9.980 9.990 595 +0.00(+0.00%)
Nov 11, 2022 9.990 9.990 9.980 9.990 3,053 +0.01(+0.10%)
Nov 10, 2022 9.970 9.990 9.970 9.980 210,818 +0.00(+0.00%)
Nov 09, 2022 9.970 9.980 9.970 9.980 8,748 +0.00(+0.00%)
Nov 08, 2022 9.990 9.990 9.980 9.980 539,528 +0.01(+0.10%)
Nov 07, 2022 9.980 9.980 9.970 9.970 162,016 -0.02(-0.20%)
Nov 04, 2022 9.970 9.990 9.970 9.990 207,450 +0.00(+0.00%)
Nov 03, 2022 9.970 9.990 9.970 9.990 235,283 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.970 9.990 290,401 +0.01(+0.10%)
Nov 01, 2022 9.990 9.990 9.970 9.980 345,869 +0.00(+0.00%)
Oct 31, 2022 9.980 9.990 9.975 9.980 51,964 +0.00(+0.00%)
Oct 28, 2022 9.980 9.990 9.970 9.980 154,990 -0.01(-0.10%)
Oct 27, 2022 9.980 9.990 9.980 9.990 419,242 -0.01(-0.10%)
Oct 26, 2022 10.00 10.00 10.00 10.00 270 +0.01(+0.10%)
Oct 25, 2022 9.990 9.990 9.973 9.990 153,542 +0.00(+0.00%)
Oct 24, 2022 9.970 9.990 9.970 9.990 15,030 +0.01(+0.10%)
Oct 21, 2022 9.970 9.990 9.970 9.980 10,621 +0.01(+0.07%)
Oct 20, 2022 9.970 9.990 9.970 9.973 3,573 -0.01(-0.07%)
Oct 19, 2022 9.970 9.980 9.960 9.980 26,468 +0.00(+0.00%)
Oct 18, 2022 9.950 9.980 9.950 9.980 758,412 +0.01(+0.10%)
Oct 17, 2022 9.940 9.970 9.940 9.970 47,236 +0.00(+0.00%)
Oct 14, 2022 9.990 9.990 9.970 9.970 715 +0.00(+0.00%)
Oct 13, 2022 9.950 9.970 9.941 9.970 389,860 +0.01(+0.10%)
Oct 12, 2022 9.940 9.970 9.940 9.960 18,096 +0.02(+0.20%)
Oct 11, 2022 9.940 9.950 9.940 9.940 198,754 -0.01(-0.10%)
Oct 10, 2022 9.940 9.950 9.940 9.950 5,026 +0.00(+0.00%)
Oct 07, 2022 9.930 9.951 9.930 9.950 18,283 +0.00(+0.00%)
Oct 06, 2022 9.930 9.950 9.930 9.950 39,880 +0.01(+0.10%)
Oct 05, 2022 9.920 9.940 9.920 9.940 18,477 +0.01(+0.10%)
Oct 04, 2022 9.930 9.930 9.910 9.930 17,359 +0.01(+0.10%)
Oct 03, 2022 9.900 9.920 9.900 9.920 52,104 +0.01(+0.10%)
Sep 30, 2022 9.900 9.920 9.900 9.910 1,495 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 4,496 +0.00(+0.00%)
Sep 28, 2022 9.880 9.910 9.900 9.910 26,129 +0.00(+0.00%)
Sep 27, 2022 9.910 9.910 9.890 9.910 41,041 +0.01(+0.10%)
Sep 26, 2022 9.870 9.900 9.870 9.900 97,032 +0.00(+0.00%)
Sep 23, 2022 9.900 9.910 9.890 9.900 222,280 -0.02(-0.20%)
Sep 22, 2022 9.930 9.930 9.903 9.920 12,758 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.910 9.920 47,969 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.900 9.920 1,177 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.900 9.920 1,639,668 +0.01(+0.10%)
Sep 16, 2022 9.920 9.920 9.900 9.910 26,820 -0.01(-0.10%)
Sep 15, 2022 9.910 9.920 9.910 9.920 9,293 +0.00(+0.00%)
Sep 14, 2022 9.900 9.920 9.900 9.920 780,370 +0.01(+0.10%)
Sep 13, 2022 9.900 9.910 9.900 9.910 2,777 +0.01(+0.10%)
Sep 12, 2022 9.900 9.918 9.900 9.900 9,365 -0.01(-0.10%)
Sep 09, 2022 9.900 9.910 9.900 9.910 1,326 +0.00(+0.00%)
Sep 08, 2022 9.910 9.910 9.900 9.910 1,648 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 3,716 +0.00(+0.00%)
Sep 06, 2022 9.900 9.910 9.900 9.910 38,245 -0.01(-0.10%)
Sep 02, 2022 9.920 9.920 9.910 9.920 19,478 +0.00(+0.00%)
Sep 01, 2022 9.900 9.920 9.900 9.920 4,585 +0.00(+0.00%)
Aug 31, 2022 9.910 9.920 9.910 9.920 111,051 +0.00(+0.00%)
Aug 30, 2022 9.900 9.920 9.900 9.920 26,570 +0.01(+0.10%)
Aug 29, 2022 9.910 9.920 9.900 9.910 18,620 +0.00(+0.00%)
Aug 26, 2022 9.920 9.920 9.900 9.910 4,519 +0.00(+0.00%)
Aug 25, 2022 9.900 9.910 9.900 9.910 10,232 +0.00(+0.00%)
Aug 24, 2022 9.900 9.910 9.900 9.910 10,776 +0.00(+0.00%)
Aug 23, 2022 9.890 9.910 9.890 9.910 101,328 +0.01(+0.10%)
Aug 22, 2022 9.890 9.900 9.890 9.900 1,913 +0.00(+0.00%)
Aug 19, 2022 9.900 9.900 9.890 9.900 350,876 +0.00(+0.00%)
Aug 18, 2022 9.890 9.910 9.890 9.900 25,839 +0.00(+0.00%)
Aug 17, 2022 9.880 9.900 9.880 9.900 28,418 +0.01(+0.10%)
Aug 16, 2022 9.870 9.900 9.870 9.890 61,422 +0.00(+0.00%)
Aug 15, 2022 9.880 9.890 9.870 9.890 648,905 +0.01(+0.10%)
Aug 12, 2022 9.880 9.884 9.870 9.880 6,041 -0.01(-0.10%)
Aug 11, 2022 9.900 9.900 9.870 9.890 15,109 +0.01(+0.10%)
Aug 10, 2022 9.890 9.890 9.870 9.880 9,634 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.870 9.880 64,182 +0.00(+0.00%)
Aug 08, 2022 9.880 9.900 9.880 9.880 23,339 -0.02(-0.20%)
Aug 05, 2022 9.870 9.920 9.870 9.900 59,428 +0.01(+0.10%)
Aug 04, 2022 9.870 9.890 9.870 9.890 172,242 +0.01(+0.10%)
Aug 03, 2022 9.870 9.880 9.870 9.880 12,551 +0.00(+0.00%)
Aug 02, 2022 9.870 9.880 9.870 9.880 315 +0.00(+0.00%)
Aug 01, 2022 9.870 9.880 9.870 9.880 11,381 +0.00(+0.00%)
Jul 29, 2022 9.870 9.880 9.850 9.880 221,033 -0.02(-0.20%)
Jul 28, 2022 9.870 9.900 9.870 9.900 27,390 +0.02(+0.20%)
Jul 27, 2022 9.870 9.880 9.860 9.880 17,069 +0.00(+0.00%)
Jul 26, 2022 9.870 9.880 9.865 9.880 13,344 +0.00(+0.00%)
Jul 25, 2022 9.890 9.890 9.860 9.880 3,115 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.852 9.880 5,923 +0.01(+0.10%)
Jul 21, 2022 9.840 9.870 9.842 9.870 30,552 +0.02(+0.20%)
Jul 20, 2022 9.830 9.850 9.830 9.850 5,744 +0.00(+0.00%)
Jul 19, 2022 9.850 9.860 9.840 9.850 185,963 +0.00(+0.00%)
Jul 18, 2022 9.840 9.860 9.831 9.850 66,377 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 1,729 -0.01(-0.10%)
Jul 14, 2022 9.845 9.860 9.845 9.860 1,891 +0.01(+0.10%)
Jul 13, 2022 9.870 9.870 9.830 9.850 8,020 -0.01(-0.10%)
Jul 12, 2022 9.830 9.860 9.810 9.860 393,674 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.840 9.840 7,132 -0.01(-0.10%)
Jul 08, 2022 9.830 9.850 9.830 9.850 3,226 +0.00(+0.00%)
Jul 07, 2022 9.840 9.850 9.840 9.850 3,093 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.835 9.850 6,408 +0.00(+0.00%)
Jul 05, 2022 9.810 9.850 9.810 9.850 13,721 +0.00(+0.00%)
Jul 01, 2022 9.810 9.868 9.810 9.850 5,903 -0.01(-0.10%)
Jun 30, 2022 9.820 9.890 9.810 9.860 107,811 +0.04(+0.41%)
Jun 29, 2022 9.850 9.850 9.810 9.820 145,354 -0.03(-0.30%)
Jun 28, 2022 9.820 9.850 9.800 9.850 41,625 +0.02(+0.20%)
Jun 27, 2022 9.800 9.830 9.800 9.830 13,667 +0.02(+0.15%)
Jun 24, 2022 9.830 9.830 9.810 9.815 2,713 -0.01(-0.05%)
Jun 23, 2022 9.840 9.840 9.806 9.820 60,120 +0.01(+0.10%)
Jun 22, 2022 9.810 9.830 9.800 9.810 58,463 -0.02(-0.20%)
Jun 21, 2022 9.790 9.830 9.790 9.830 15,378 +0.02(+0.20%)
Jun 17, 2022 9.790 9.820 9.790 9.810 34,190 +0.00(+0.00%)
Jun 16, 2022 9.790 9.820 9.790 9.810 36,076 +0.00(+0.00%)
Jun 15, 2022 9.790 9.820 9.790 9.810 47,503 +0.02(+0.20%)
Jun 14, 2022 9.820 9.820 9.790 9.790 159,972 -0.03(-0.30%)
Jun 13, 2022 9.780 9.840 9.780 9.819 511,669 -0.00(-0.01%)
Jun 10, 2022 9.780 9.820 9.750 9.820 5,911,051 +0.00(+0.00%)
Jun 09, 2022 9.790 9.820 9.790 9.820 5,681 +0.01(+0.10%)
Jun 08, 2022 9.780 9.820 9.780 9.810 15,228 +0.00(+0.00%)
Jun 07, 2022 9.770 9.813 9.770 9.810 5,734 -0.01(-0.10%)
Jun 06, 2022 9.850 9.850 9.800 9.820 23,447 -0.02(-0.20%)
Jun 03, 2022 9.790 9.840 9.790 9.840 1,309 +0.00(+0.00%)
Jun 02, 2022 9.830 9.840 9.800 9.840 8,525 +0.02(+0.20%)
Jun 01, 2022 9.830 9.830 9.810 9.820 46,262 -0.01(-0.10%)
May 31, 2022 9.810 9.850 9.800 9.830 71,262 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 8,902 +0.00(+0.00%)
May 26, 2022 9.810 9.820 9.790 9.820 361,765 +0.00(+0.00%)
May 25, 2022 9.820 9.830 9.790 9.820 2,516 -0.01(-0.10%)
May 24, 2022 9.850 9.850 9.800 9.830 13,152 -0.02(-0.20%)
May 23, 2022 9.780 9.900 9.770 9.850 97,990 +0.06(+0.61%)
May 20, 2022 9.780 9.790 9.780 9.790 4,733 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.777 9.790 10,890 -0.01(-0.10%)
May 18, 2022 9.800 9.810 9.780 9.800 32,900 -0.02(-0.20%)
May 17, 2022 9.800 9.820 9.780 9.820 40,719 +0.01(+0.10%)
May 16, 2022 9.790 9.810 9.770 9.810 15,999 +0.02(+0.20%)
May 13, 2022 9.800 9.800 9.770 9.790 7,507 +0.00(+0.00%)
May 12, 2022 9.780 9.800 9.750 9.790 397,255 +0.00(+0.00%)
May 11, 2022 9.810 9.810 9.790 9.790 59,715 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.800 9.810 207,046 -0.01(-0.10%)
May 09, 2022 9.830 9.830 9.800 9.820 768,748 -0.00(-0.05%)
May 06, 2022 9.820 9.825 9.810 9.825 60,628 +0.00(+0.05%)
May 05, 2022 9.820 9.825 9.810 9.820 380,160 +0.00(+0.00%)
May 04, 2022 9.820 9.840 9.810 9.820 1,242,099 -0.01(-0.10%)
May 03, 2022 9.850 9.850 9.820 9.830 980,531 -0.02(-0.20%)
May 02, 2022 9.850 9.850 9.810 9.850 896,040 +0.03(+0.31%)
Apr 29, 2022 9.820 9.840 9.820 9.820 46,426 -0.01(-0.10%)
Apr 28, 2022 9.830 9.840 9.820 9.830 37,521 -0.01(-0.10%)
Apr 27, 2022 9.830 9.840 9.810 9.840 2,956,768 +0.01(+0.10%)
Apr 26, 2022 9.860 9.860 9.820 9.830 13,603 -0.04(-0.41%)
Apr 25, 2022 9.830 9.870 9.830 9.870 89,575 +0.04(+0.41%)
Apr 22, 2022 9.820 9.835 9.820 9.830 15,140 +0.00(+0.00%)
Apr 21, 2022 9.830 9.835 9.820 9.830 49,003 -0.01(-0.10%)
Apr 20, 2022 9.830 9.841 9.830 9.840 76,309 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.830 9.840 14,577 -0.01(-0.10%)
Apr 18, 2022 9.820 9.860 9.820 9.850 58,914 +0.00(+0.00%)
Apr 14, 2022 9.820 9.850 9.820 9.850 77,244 -0.01(-0.10%)
Apr 13, 2022 9.840 9.860 9.820 9.860 54,394 +0.03(+0.31%)
Apr 12, 2022 9.830 9.846 9.820 9.830 18,672 -0.01(-0.10%)
Apr 11, 2022 9.850 9.855 9.830 9.840 11,798 -0.03(-0.30%)
Apr 08, 2022 9.880 9.880 9.860 9.870 3,166 -0.03(-0.30%)
Apr 07, 2022 9.860 9.900 9.820 9.900 104,417 +0.04(+0.41%)
Apr 06, 2022 9.850 9.860 9.810 9.860 177,775 +0.03(+0.31%)
Apr 05, 2022 9.850 9.850 9.810 9.830 10,753 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.800 9.820 6,719 +0.01(+0.10%)
Apr 01, 2022 9.800 9.825 9.790 9.810 87,498 -0.01(-0.10%)
Mar 31, 2022 9.790 9.830 9.790 9.820 93,722 +0.02(+0.20%)
Mar 30, 2022 9.830 9.850 9.780 9.800 905,047 -0.01(-0.10%)
Mar 29, 2022 9.780 9.830 9.780 9.810 147,047 +0.02(+0.20%)
Mar 28, 2022 9.790 9.808 9.770 9.790 26,708 -0.01(-0.10%)
Mar 25, 2022 9.780 9.820 9.780 9.800 21,386 +0.01(+0.10%)
Mar 24, 2022 9.800 9.810 9.780 9.790 6,089 +0.00(+0.00%)
Mar 23, 2022 9.770 9.800 9.770 9.790 535,726 +0.01(+0.10%)
Mar 22, 2022 9.760 9.780 9.760 9.780 27,741 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.761 9.780 66,529 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.760 9.780 5,116 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.750 9.780 63,693 +0.00(+0.00%)
Mar 16, 2022 9.780 9.790 9.770 9.780 40,271 +0.00(+0.00%)
Mar 15, 2022 9.760 9.780 9.760 9.780 109,882 +0.02(+0.20%)
Mar 14, 2022 9.770 9.780 9.760 9.760 703,655 +0.00(+0.00%)
Mar 11, 2022 9.760 9.792 9.740 9.760 1,928,372 -0.01(-0.10%)
Mar 10, 2022 9.780 9.793 9.750 9.770 340,394 -0.01(-0.10%)
Mar 09, 2022 9.760 9.810 9.750 9.780 413,090 +0.00(+0.00%)
Mar 08, 2022 9.750 9.780 9.750 9.780 767,231 -0.01(-0.10%)
Mar 07, 2022 9.770 9.790 9.760 9.790 1,685,129 +0.00(+0.00%)
Mar 04, 2022 9.790 9.800 9.770 9.790 71,630 +0.01(+0.10%)
Mar 03, 2022 9.760 9.780 9.760 9.780 137,618 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.755 9.780 26,361 +0.01(+0.10%)
Mar 01, 2022 9.770 9.780 9.750 9.770 90,493 +0.00(+0.00%)
Feb 28, 2022 9.750 9.770 9.750 9.770 18,723 +0.00(+0.00%)
Feb 25, 2022 9.770 9.800 9.751 9.770 53,688 -0.02(-0.20%)
Feb 24, 2022 9.720 9.790 9.720 9.790 295,016 +0.03(+0.31%)
Feb 23, 2022 9.780 9.790 9.750 9.760 350,574 -0.02(-0.20%)
Feb 22, 2022 9.780 9.790 9.773 9.780 140,235 +0.00(+0.00%)
Feb 18, 2022 9.780 0 +0.02(+0.20%)
Feb 17, 2022 9.770 9.770 9.760 9.760 538,833 -0.01(-0.10%)
Feb 16, 2022 9.760 9.770 9.760 9.770 190,039 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.760 9.770 71,777 +0.00(+0.00%)
Feb 14, 2022 9.760 9.790 9.760 9.770 67,441 -0.02(-0.20%)
Feb 11, 2022 9.770 9.790 9.750 9.790 74,349 +0.01(+0.10%)
Feb 10, 2022 9.760 9.800 9.760 9.780 346,671 +0.00(+0.00%)
Feb 09, 2022 9.770 9.780 9.750 9.780 64,618 -0.01(-0.10%)
Feb 08, 2022 9.750 9.800 9.750 9.790 47,517 +0.02(+0.20%)
Feb 07, 2022 9.770 9.800 9.760 9.770 43,577 +0.00(+0.00%)
Feb 04, 2022 9.770 9.775 9.760 9.770 36,769 +0.00(+0.00%)
Feb 03, 2022 9.730 9.771 9.770 59,396 +0.02(+0.21%)
Feb 02, 2022 9.760 9.770 9.730 9.750 147,624 -0.02(-0.20%)
Feb 01, 2022 9.760 9.780 9.745 9.770 22,228 +0.02(+0.21%)
Jan 31, 2022 9.750 9.770 9.750 257,373 +0.01(+0.10%)
Jan 28, 2022 9.750 9.770 9.740 9.740 61,224 -0.02(-0.20%)
Jan 27, 2022 9.700 9.770 9.700 9.760 273,356 +0.02(+0.21%)
Jan 26, 2022 9.700 9.740 9.700 9.740 147,567 +0.02(+0.21%)
Jan 25, 2022 9.710 9.760 9.700 9.720 441,989 +0.00(+0.00%)
Jan 24, 2022 9.750 9.755 9.700 9.720 1,168,325 -0.04(-0.41%)
Jan 21, 2022 9.790 9.790 9.750 9.760 57,367 +0.00(+0.00%)
Jan 20, 2022 9.780 9.811 9.750 9.760 141,140 -0.01(-0.10%)
Jan 19, 2022 9.790 9.790 9.760 9.770 77,238 +0.01(+0.10%)
Jan 18, 2022 9.830 9.830 9.750 9.760 118,388 -0.05(-0.51%)
Jan 14, 2022 9.810 0 -0.03(-0.30%)
Jan 13, 2022 9.830 9.840 9.810 9.840 40,865 +0.01(+0.10%)
Jan 12, 2022 9.820 9.840 9.820 9.830 258,360 +0.01(+0.10%)
Jan 11, 2022 9.800 9.842 9.800 9.820 1,164,500 +0.00(+0.00%)
Jan 10, 2022 9.810 9.850 9.810 9.820 236,717 -0.02(-0.20%)
Jan 07, 2022 9.830 9.880 9.820 9.840 71,060 +0.01(+0.10%)
Jan 06, 2022 9.840 9.860 9.790 9.830 1,053,106 -0.03(-0.30%)
Jan 05, 2022 9.900 9.900 9.830 9.860 342,576 -0.02(-0.20%)
Jan 04, 2022 9.880 9.900 9.850 9.880 167,319 +0.01(+0.10%)
Jan 03, 2022 9.870 9.900 9.860 9.870 104,481 +0.01(+0.10%)
Dec 31, 2021 9.800 9.870 9.794 9.860 159,011 +0.03(+0.31%)
Dec 30, 2021 9.770 9.840 9.750 9.830 292,520 +0.04(+0.41%)
Dec 29, 2021 9.790 9.810 9.770 9.790 224,486 +0.00(+0.00%)
Dec 28, 2021 9.780 9.820 9.750 9.790 564,727 -0.01(-0.10%)
Dec 27, 2021 9.810 9.860 9.790 9.800 167,267 -0.02(-0.20%)
Dec 23, 2021 9.790 9.840 9.790 9.820 111,611 +0.02(+0.20%)
Dec 22, 2021 9.830 9.920 9.790 9.800 435,184 -0.02(-0.20%)
Dec 21, 2021 9.790 9.830 9.760 9.820 196,427 +0.02(+0.20%)
Dec 20, 2021 9.780 9.850 9.780 9.800 128,676 -0.01(-0.10%)
Dec 17, 2021 9.830 9.860 9.800 9.810 192,898 -0.02(-0.20%)
Dec 16, 2021 9.870 9.890 9.800 9.830 184,595 -0.01(-0.10%)
Dec 15, 2021 9.890 9.900 9.830 9.840 165,978 -0.05(-0.51%)
Dec 14, 2021 9.880 9.900 9.880 9.890 106,868 +0.00(+0.00%)
Dec 13, 2021 9.910 9.920 9.880 9.890 133,151 -0.04(-0.40%)
Dec 10, 2021 10.02 10.02 9.900 9.930 148,938 -0.07(-0.70%)
Dec 09, 2021 9.960 10.05 9.960 10.00 455,579 +0.00(+0.00%)
Dec 08, 2021 10.00 10.05 9.970 10.00 44,839 +0.01(+0.10%)
Dec 07, 2021 9.970 10.05 9.970 9.990 204,778 +0.01(+0.10%)
Dec 06, 2021 9.900 10.01 9.860 9.980 259,340 +0.02(+0.20%)
Dec 03, 2021 10.10 10.13 9.880 9.960 274,285 -0.11(-1.09%)
Dec 02, 2021 10.10 10.54 10.02 10.07 167,529 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.