Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

4.100 -0.390 (-8.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.550 4.550 4.450 4.490 6,112 -0.03(-0.66%)
Jun 14, 2024 4.520 4.750 4.520 4.520 16,347 -0.05(-1.00%)
Jun 13, 2024 5.162 5.376 4.533 4.566 27,134 -0.73(-13.86%)
Jun 12, 2024 5.500 5.500 5.282 5.300 5,791 -0.24(-4.33%)
Jun 11, 2024 5.550 5.550 5.330 5.540 1,499 -0.06(-1.07%)
Jun 10, 2024 5.600 5.780 5.600 5.600 2,926 -0.06(-0.97%)
Jun 07, 2024 5.620 5.655 5.620 5.655 623 +0.04(+0.62%)
Jun 06, 2024 5.760 5.779 5.610 5.620 7,186 -0.18(-3.10%)
Jun 05, 2024 5.770 5.800 5.760 5.800 5,236 +0.01(+0.17%)
Jun 04, 2024 5.847 5.847 5.780 5.790 10,725 -0.06(-1.03%)
Jun 03, 2024 5.840 5.850 5.790 5.850 8,338 +0.02(+0.34%)
May 31, 2024 5.890 5.890 5.810 5.830 14,456 +0.01(+0.17%)
May 30, 2024 5.850 5.900 5.820 5.820 4,082 +0.01(+0.17%)
May 29, 2024 5.798 5.860 5.794 5.810 11,005 +0.01(+0.17%)
May 28, 2024 5.800 5.875 5.790 5.800 5,555 -0.05(-0.85%)
May 24, 2024 5.790 5.860 5.790 5.850 12,167 +0.05(+0.86%)
May 23, 2024 5.810 5.860 5.790 5.800 7,706 +0.02(+0.35%)
May 22, 2024 5.820 5.830 5.780 5.780 4,567 -0.05(-0.86%)
May 21, 2024 5.820 5.900 5.820 5.830 12,398 +0.02(+0.34%)
May 20, 2024 5.780 5.870 5.780 5.810 12,415 +0.08(+1.40%)
May 17, 2024 5.740 5.800 5.700 5.730 14,869 +0.03(+0.53%)
May 16, 2024 5.800 5.800 5.670 5.700 11,179 +0.04(+0.71%)
May 15, 2024 5.640 5.740 5.640 5.660 27,072 +0.05(+0.89%)
May 14, 2024 5.590 5.655 5.590 5.610 1,833 +0.00(+0.00%)
May 13, 2024 5.756 5.756 5.610 5.610 1,590 +0.01(+0.18%)
May 10, 2024 5.850 5.850 5.600 5.600 10,515 -0.25(-4.27%)
May 09, 2024 5.790 5.950 5.680 5.850 20,199 +0.19(+3.36%)
May 08, 2024 5.690 5.840 5.547 5.660 11,124 +0.03(+0.53%)
May 07, 2024 5.650 5.830 5.630 5.630 20,952 +0.09(+1.62%)
May 06, 2024 5.570 5.700 5.450 5.540 16,362 +0.05(+0.91%)
May 03, 2024 5.140 5.690 5.140 5.490 57,700 +0.44(+8.71%)
May 02, 2024 5.040 5.100 5.000 5.050 6,800 +0.05(+1.00%)
May 01, 2024 5.080 5.130 5.000 5.000 2,599 -0.13(-2.53%)
Apr 30, 2024 5.123 5.350 5.123 5.130 2,562 -0.12(-2.29%)
Apr 29, 2024 5.200 5.270 5.139 5.250 11,747 -0.05(-0.94%)
Apr 26, 2024 5.410 5.410 5.200 5.300 26,945 -0.08(-1.49%)
Apr 25, 2024 5.110 5.380 5.110 5.380 2,127 +0.27(+5.28%)
Apr 24, 2024 5.250 5.330 5.110 5.110 5,636 -0.13(-2.48%)
Apr 23, 2024 5.310 5.440 5.171 5.240 6,268 -0.06(-1.13%)
Apr 22, 2024 5.390 5.430 5.280 5.300 5,990 -0.14(-2.57%)
Apr 19, 2024 5.320 5.490 5.280 5.440 12,554 +0.07(+1.30%)
Apr 18, 2024 5.380 5.420 5.310 5.370 14,093 -0.05(-0.92%)
Apr 17, 2024 5.270 5.500 5.270 5.420 24,355 +0.12(+2.26%)
Apr 16, 2024 5.260 5.300 5.030 5.300 12,950 +0.00(+0.00%)
Apr 15, 2024 5.430 5.510 5.220 5.300 19,700 -0.11(-2.03%)
Apr 12, 2024 5.660 5.700 5.290 5.410 129,070 -0.12(-2.17%)
Apr 11, 2024 6.000 6.020 5.260 5.530 198,742 -1.55(-21.89%)
Apr 10, 2024 7.000 7.080 6.930 7.080 48,290 +0.10(+1.43%)
Apr 09, 2024 6.670 7.000 6.665 6.980 74,970 +0.35(+5.28%)
Apr 08, 2024 6.360 6.700 6.360 6.630 24,976 +0.13(+2.00%)
Apr 05, 2024 6.350 6.850 6.350 6.500 37,862 +0.18(+2.85%)
Apr 04, 2024 6.090 6.330 6.050 6.320 30,306 +0.25(+4.12%)
Apr 03, 2024 6.110 6.330 5.940 6.070 146,766 -0.02(-0.33%)
Apr 02, 2024 5.910 6.150 5.880 6.090 103,471 +0.10(+1.67%)
Apr 01, 2024 5.860 6.125 5.860 5.990 25,674 +0.33(+5.83%)
Mar 28, 2024 5.790 5.790 5.540 5.660 14,870 -0.05(-0.88%)
Mar 27, 2024 5.630 5.900 5.500 5.710 59,077 +0.03(+0.53%)
Mar 26, 2024 5.925 5.925 5.590 5.680 8,918 +0.07(+1.25%)
Mar 25, 2024 5.660 5.810 5.610 5.610 39,736 -0.09(-1.58%)
Mar 22, 2024 5.530 5.720 5.530 5.700 18,639 +0.20(+3.64%)
Mar 21, 2024 5.680 5.770 5.490 5.500 16,880 -0.11(-1.96%)
Mar 20, 2024 5.670 5.750 5.600 5.610 9,841 -0.05(-0.88%)
Mar 19, 2024 5.710 5.790 5.610 5.660 16,608 -0.04(-0.70%)
Mar 18, 2024 5.900 5.900 5.610 5.700 33,952 -0.22(-3.72%)
Mar 15, 2024 5.900 6.010 5.780 5.920 34,359 +0.03(+0.51%)
Mar 14, 2024 5.890 5.920 5.760 5.890 11,855 +0.13(+2.26%)
Mar 13, 2024 5.510 5.805 5.510 5.760 8,884 +0.31(+5.69%)
Mar 12, 2024 5.760 5.920 5.450 5.450 8,709 -0.30(-5.22%)
Mar 11, 2024 5.850 5.851 5.670 5.750 4,870 -0.03(-0.52%)
Mar 08, 2024 5.970 6.020 5.780 5.780 37,551 -0.20(-3.34%)
Mar 07, 2024 5.920 6.020 5.920 5.980 15,514 +0.03(+0.50%)
Mar 06, 2024 6.000 6.010 5.920 5.950 18,896 -0.02(-0.34%)
Mar 05, 2024 5.850 6.000 5.850 5.970 35,921 +0.11(+1.88%)
Mar 04, 2024 5.890 5.890 5.730 5.860 26,190 +0.00(+0.00%)
Mar 01, 2024 5.910 5.955 5.770 5.860 36,889 -0.13(-2.17%)
Feb 29, 2024 5.830 6.000 5.825 5.990 8,370 +0.22(+3.81%)
Feb 28, 2024 5.980 5.980 5.760 5.770 18,009 -0.16(-2.70%)
Feb 27, 2024 6.010 6.050 5.930 5.930 29,559 -0.06(-1.00%)
Feb 26, 2024 5.920 6.030 5.910 5.990 22,432 +0.07(+1.18%)
Feb 23, 2024 6.110 6.110 5.860 5.920 60,849 -0.19(-3.11%)
Feb 22, 2024 6.000 6.422 5.800 6.110 38,170 +0.11(+1.83%)
Feb 21, 2024 5.810 6.080 5.810 6.000 39,619 +0.13(+2.21%)
Feb 20, 2024 5.930 5.990 5.710 5.870 65,383 -0.14(-2.33%)
Feb 16, 2024 6.570 6.719 5.705 6.010 104,765 -0.68(-10.16%)
Feb 15, 2024 6.980 7.370 6.530 6.690 33,203 -0.04(-0.59%)
Feb 14, 2024 6.570 6.980 6.570 6.730 16,801 +0.16(+2.44%)
Feb 13, 2024 6.530 6.810 6.530 6.570 35,585 +0.04(+0.61%)
Feb 12, 2024 6.590 6.780 6.510 6.530 69,502 +0.00(+0.00%)
Feb 09, 2024 6.400 6.590 6.400 6.530 45,510 +0.17(+2.67%)
Feb 08, 2024 6.110 6.445 6.110 6.360 12,258 +0.30(+4.95%)
Feb 07, 2024 6.290 6.490 6.060 6.060 39,391 -0.15(-2.42%)
Feb 06, 2024 5.650 6.335 5.650 6.210 74,680 +0.56(+9.91%)
Feb 05, 2024 6.190 6.310 5.650 5.650 84,173 -0.47(-7.68%)
Feb 02, 2024 6.570 6.600 6.000 6.120 214,316 -0.53(-7.97%)
Feb 01, 2024 6.820 6.850 6.590 6.650 185,036 -0.20(-2.92%)
Jan 31, 2024 6.850 6.980 6.790 6.850 41,178 +0.03(+0.44%)
Jan 30, 2024 6.820 6.970 6.750 6.820 84,484 -0.17(-2.43%)
Jan 29, 2024 6.880 7.730 6.750 6.990 342,232 +0.30(+4.48%)
Jan 26, 2024 6.890 7.250 6.500 6.690 225,980 -0.28(-4.02%)
Jan 25, 2024 7.700 7.878 6.705 6.970 262,565 -0.78(-10.06%)
Jan 24, 2024 9.530 9.550 7.650 7.750 1,255,904 -1.79(-18.76%)
Jan 23, 2024 9.590 9.590 9.520 9.540 258,624 -0.01(-0.10%)
Jan 22, 2024 9.560 9.600 9.540 9.550 218,819 -0.02(-0.21%)
Jan 19, 2024 9.590 9.630 9.520 9.570 363,478 -0.02(-0.21%)
Jan 18, 2024 9.590 9.650 9.570 9.590 1,025,647 -0.03(-0.31%)
Jan 17, 2024 9.580 9.660 9.580 9.620 615,479 +0.03(+0.31%)
Jan 16, 2024 9.580 9.605 9.580 9.590 189,167 +0.00(+0.00%)
Jan 12, 2024 9.640 9.650 9.590 9.590 206,481 -0.02(-0.21%)
Jan 11, 2024 9.590 9.620 9.590 9.610 135,316 +0.01(+0.10%)
Jan 10, 2024 9.630 9.630 9.590 9.600 147,671 -0.02(-0.21%)
Jan 09, 2024 9.600 9.650 9.580 9.620 143,593 +0.02(+0.21%)
Jan 08, 2024 9.590 9.650 9.590 9.600 143,114 -0.02(-0.21%)
Jan 05, 2024 9.620 9.650 9.580 9.620 141,528 +0.00(+0.00%)
Jan 04, 2024 9.570 9.630 9.570 9.620 347,032 +0.03(+0.31%)
Jan 03, 2024 9.570 9.590 9.570 9.590 16,149 -0.03(-0.31%)
Jan 02, 2024 9.600 9.630 9.560 9.620 75,748 +0.01(+0.10%)
Dec 29, 2023 9.610 9.620 9.580 9.610 167,030 +0.03(+0.31%)
Dec 28, 2023 9.660 9.660 9.550 9.580 36,226 -0.05(-0.52%)
Dec 27, 2023 9.600 9.690 9.570 9.630 25,949 -0.02(-0.21%)
Dec 26, 2023 9.670 9.680 9.610 9.650 74,217 +0.02(+0.21%)
Dec 22, 2023 9.650 9.670 9.570 9.630 35,211 -0.02(-0.21%)
Dec 21, 2023 9.590 9.650 9.580 9.650 42,598 +0.06(+0.63%)
Dec 20, 2023 9.570 9.590 9.570 9.590 100,781 +0.01(+0.10%)
Dec 19, 2023 9.570 9.590 9.570 9.580 140,085 +0.01(+0.10%)
Dec 18, 2023 9.610 9.638 9.520 9.570 167,436 -0.02(-0.21%)
Dec 15, 2023 9.570 9.679 9.570 9.590 1,051,911 +4.31(+81.80%)
Dec 14, 2023 4.690 5.364 4.690 5.275 24,049 +0.61(+12.96%)
Dec 13, 2023 4.630 4.830 4.560 4.670 15,534 +0.16(+3.55%)
Dec 12, 2023 5.010 5.010 4.510 4.510 18,179 -0.45(-9.07%)
Dec 11, 2023 5.110 5.320 4.950 4.960 7,744 -0.16(-3.13%)
Dec 08, 2023 5.090 5.562 4.920 5.120 50,211 +0.22(+4.49%)
Dec 07, 2023 4.940 4.960 4.886 4.900 18,388 -0.01(-0.20%)
Dec 06, 2023 4.920 5.080 4.884 4.910 5,389 -0.17(-3.35%)
Dec 05, 2023 5.190 5.190 4.800 5.080 43,399 +0.16(+3.25%)
Dec 04, 2023 4.920 5.100 4.900 4.920 16,311 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.