Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.79 12.99 12.76 12.81 315,400 +0.06(+0.45%)
Nov 27, 2002 12.64 12.78 12.55 12.76 485,100 +0.28(+2.20%)
Nov 26, 2002 12.90 12.95 12.47 12.48 720,200 -0.37(-2.84%)
Nov 25, 2002 12.68 12.86 12.47 12.85 503,600 +0.27(+2.15%)
Nov 22, 2002 12.62 12.64 12.43 12.58 696,000 -0.05(-0.38%)
Nov 21, 2002 12.56 12.79 12.47 12.62 779,700 +0.09(+0.68%)
Nov 20, 2002 12.01 12.62 12.01 12.54 942,700 +0.55(+4.61%)
Nov 19, 2002 12.11 12.39 11.96 11.99 532,700 -0.22(-1.78%)
Nov 18, 2002 12.27 12.27 11.84 12.21 560,900 +0.05(+0.45%)
Nov 15, 2002 11.88 12.19 11.76 12.15 625,200 +0.16(+1.29%)
Nov 14, 2002 11.46 12.00 11.46 11.99 881,000 +0.55(+4.81%)
Nov 13, 2002 11.78 12.01 11.31 11.45 971,000 -0.33(-2.80%)
Nov 12, 2002 12.02 12.10 11.64 11.78 698,000 -0.15(-1.24%)
Nov 11, 2002 12.22 12.30 11.81 11.92 806,500 -0.21(-1.69%)
Nov 08, 2002 12.41 12.49 12.12 12.13 687,200 -0.27(-2.14%)
Nov 07, 2002 12.71 12.84 12.31 12.39 1,026,200 -0.32(-2.52%)
Nov 06, 2002 12.09 12.73 12.07 12.71 1,289,800 +0.62(+5.17%)
Nov 05, 2002 11.88 12.14 11.61 12.09 626,100 +0.20(+1.68%)
Nov 04, 2002 12.21 12.28 11.69 11.89 843,900 -0.33(-2.66%)
Nov 01, 2002 11.65 12.23 11.55 12.21 860,100 +0.56(+4.78%)
Oct 31, 2002 11.61 11.84 11.51 11.65 1,281,000 +0.15(+1.33%)
Oct 30, 2002 11.15 11.60 11.15 11.50 830,700 +0.53(+4.81%)
Oct 29, 2002 11.15 11.29 10.77 10.97 1,153,000 -0.26(-2.31%)
Oct 28, 2002 10.94 11.50 10.82 11.23 1,061,500 +0.35(+3.19%)
Oct 25, 2002 11.51 11.51 10.69 10.89 1,294,200 -0.62(-5.41%)
Oct 24, 2002 11.99 12.00 11.45 11.51 707,100 -0.28(-2.37%)
Oct 23, 2002 11.38 11.79 11.35 11.79 1,010,100 +0.41(+3.63%)
Oct 22, 2002 11.64 11.72 11.28 11.38 803,100 -0.41(-3.50%)
Oct 21, 2002 11.38 11.82 11.35 11.79 698,400 +0.12(+1.01%)
Oct 18, 2002 11.56 11.88 11.53 11.67 658,500 -0.13(-1.08%)
Oct 17, 2002 11.61 11.82 11.56 11.80 582,000 +0.29(+2.50%)
Oct 16, 2002 11.65 11.85 11.26 11.51 857,700 -0.32(-2.70%)
Oct 15, 2002 11.44 11.85 11.39 11.83 1,335,400 +0.66(+5.88%)
Oct 14, 2002 10.68 11.23 10.60 11.18 649,300 +0.50(+4.71%)
Oct 11, 2002 10.50 10.80 10.50 10.67 1,035,500 +0.30(+2.92%)
Oct 10, 2002 9.967 10.37 9.640 10.37 944,900 +0.40(+4.04%)
Oct 09, 2002 10.11 10.30 9.938 9.967 742,000 -0.22(-2.16%)
Oct 08, 2002 10.30 10.41 9.928 10.19 865,300 -0.12(-1.12%)
Oct 07, 2002 10.62 10.76 10.29 10.30 755,300 -0.26(-2.46%)
Oct 04, 2002 10.85 10.93 10.35 10.56 665,400 -0.17(-1.56%)
Oct 03, 2002 10.75 11.18 10.57 10.73 809,700 -0.04(-0.42%)
Oct 02, 2002 10.57 11.28 10.57 10.78 1,166,600 -0.07(-0.65%)
Oct 01, 2002 10.12 10.85 10.12 10.85 957,800 +0.41(+3.88%)
Sep 30, 2002 10.39 10.73 10.11 10.44 885,700 -0.06(-0.57%)
Sep 27, 2002 10.60 11.05 10.47 10.50 715,300 -0.34(-3.09%)
Sep 26, 2002 10.25 10.89 10.25 10.84 1,051,900 +0.59(+5.71%)
Sep 25, 2002 9.938 10.36 9.735 10.25 919,600 +0.50(+5.13%)
Sep 24, 2002 10.10 10.15 9.703 9.750 1,125,200 -0.35(-3.44%)
Sep 23, 2002 10.36 10.46 10.02 10.10 1,240,200 -0.20(-1.97%)
Sep 20, 2002 10.69 10.80 10.26 10.30 755,300 -0.30(-2.83%)
Sep 19, 2002 10.76 11.16 10.59 10.60 884,500 -0.30(-2.73%)
Sep 18, 2002 11.01 11.21 10.68 10.90 1,166,200 +0.05(+0.44%)
Sep 17, 2002 11.07 11.21 10.85 10.85 683,900 -0.50(-4.41%)
Sep 16, 2002 11.25 11.51 11.12 11.35 697,000 +0.11(+0.96%)
Sep 13, 2002 11.19 11.54 11.09 11.24 671,500 +0.02(+0.13%)
Sep 12, 2002 11.49 11.56 11.15 11.23 941,400 -0.31(-2.71%)
Sep 11, 2002 11.76 11.76 11.53 11.54 638,200 +0.16(+1.45%)
Sep 10, 2002 11.13 11.47 11.09 11.38 588,200 +0.29(+2.62%)
Sep 09, 2002 10.95 11.12 10.65 11.09 722,700 +0.14(+1.23%)
Sep 06, 2002 10.82 10.97 10.68 10.95 694,000 +0.35(+3.30%)
Sep 05, 2002 10.50 10.78 10.33 10.60 976,000 +0.13(+1.24%)
Sep 04, 2002 10.61 10.94 10.22 10.47 1,525,800 -0.14(-1.32%)
Sep 03, 2002 10.94 10.97 10.58 10.61 799,900 -0.60(-5.35%)
Aug 30, 2002 11.15 11.54 11.15 11.21 365,900 +0.09(+0.76%)
Aug 29, 2002 11.12 11.42 10.94 11.12 738,000 -0.12(-1.11%)
Aug 28, 2002 11.40 11.53 11.08 11.25 539,700 -0.16(-1.42%)
Aug 27, 2002 11.88 11.91 11.40 11.41 733,200 -0.37(-3.16%)
Aug 26, 2002 11.45 11.81 11.27 11.79 499,500 +0.33(+2.90%)
Aug 23, 2002 11.68 11.87 11.43 11.45 585,600 -0.40(-3.35%)
Aug 22, 2002 11.43 11.97 11.32 11.85 708,900 +0.38(+3.27%)
Aug 21, 2002 11.34 11.47 11.01 11.47 802,300 +0.14(+1.24%)
Aug 20, 2002 11.68 11.68 11.19 11.34 812,300 -0.36(-3.10%)
Aug 16, 2002 12.00 12.00 11.53 11.70 878,500 -0.35(-2.91%)
Aug 15, 2002 11.28 12.12 11.28 12.05 1,037,300 +0.76(+6.73%)
Aug 14, 2002 11.03 11.29 10.76 11.29 1,099,600 +0.22(+1.96%)
Aug 13, 2002 11.22 11.49 11.06 11.07 1,065,600 -0.15(-1.38%)
Aug 12, 2002 10.69 11.33 10.43 11.22 884,500 +1.30(+13.07%)
Aug 07, 2002 10.00 10.00 9.568 9.928 1,237,900 +0.03(+0.28%)
Aug 06, 2002 9.735 10.00 9.705 9.900 884,700 +0.42(+4.46%)
Aug 05, 2002 9.652 9.848 9.402 9.477 813,800 -0.23(-2.37%)
Aug 02, 2002 10.19 10.38 9.633 9.707 1,083,100 -0.57(-5.55%)
Aug 01, 2002 10.57 10.88 10.21 10.28 792,000 -0.47(-4.37%)
Jul 31, 2002 10.93 10.97 10.58 10.75 858,100 -0.29(-2.63%)
Jul 30, 2002 10.95 11.11 10.71 11.04 963,300 +0.14(+1.28%)
Jul 29, 2002 10.44 11.04 10.44 10.90 933,700 +0.60(+5.80%)
Jul 26, 2002 10.19 10.43 10.00 10.30 755,000 +0.11(+1.08%)
Jul 25, 2002 10.10 10.57 9.980 10.19 1,065,200 +0.01(+0.12%)
Jul 24, 2002 9.125 10.20 8.985 10.18 1,401,500 +0.82(+8.76%)
Jul 23, 2002 9.800 10.05 9.297 9.357 997,000 -0.48(-4.86%)
Jul 22, 2002 10.75 10.76 9.783 9.835 1,381,400 -0.75(-7.09%)
Jul 19, 2002 11.22 11.22 10.48 10.59 1,072,400 -0.75(-6.64%)
Jul 17, 2002 11.55 11.75 11.16 11.34 855,200 -0.04(-0.31%)
Jul 12, 2002 11.61 11.84 11.18 11.37 820,500 -0.14(-1.22%)
Jul 11, 2002 11.64 11.69 11.30 11.51 1,387,900 -0.27(-2.27%)
Jul 10, 2002 12.29 12.41 11.75 11.78 789,200 -0.31(-2.56%)
Jul 09, 2002 12.08 12.09 12.08 12.09 555,800 +0.01(+0.08%)
Jul 08, 2002 12.64 12.70 12.08 12.08 658,000 -0.62(-4.92%)
Jul 05, 2002 12.35 12.71 12.35 12.71 351,600 +0.42(+3.40%)
Jul 04, 2002 11.86 12.30 11.71 12.29 805,900 +0.00(+0.00%)
Jul 03, 2002 11.86 12.30 11.71 12.29 803,700 +0.36(+3.04%)
Jul 02, 2002 12.43 12.50 11.84 11.93 781,000 -0.47(-3.77%)
Jul 01, 2002 12.21 12.47 12.11 12.39 1,230,600 +0.29(+2.38%)
Jun 28, 2002 12.35 12.73 12.11 12.11 881,200 -0.23(-1.88%)
Jun 27, 2002 12.75 12.90 12.32 12.34 940,800 -0.34(-2.70%)
Jun 26, 2002 12.75 12.89 12.48 12.68 882,700 -0.28(-2.14%)
Jun 25, 2002 13.34 13.37 12.94 12.96 555,200 -0.04(-0.33%)
Jun 21, 2002 13.24 13.41 12.71 13.00 1,221,600 -0.21(-1.61%)
Jun 20, 2002 13.69 13.70 13.16 13.21 957,800 -0.18(-1.36%)
Jun 19, 2002 13.59 13.75 13.38 13.39 639,300 -0.19(-1.42%)
Jun 18, 2002 13.75 13.86 13.45 13.59 591,900 -0.20(-1.45%)
Jun 17, 2002 13.56 13.80 13.35 13.79 890,800 +0.35(+2.60%)
Jun 14, 2002 13.08 13.45 12.82 13.44 855,700 +0.51(+3.92%)
Jun 12, 2002 12.75 12.97 12.62 12.93 737,500 +0.38(+3.03%)
Jun 11, 2002 13.03 13.10 12.51 12.55 990,400 -0.51(-3.89%)
Jun 10, 2002 13.39 13.64 13.05 13.06 648,300 -0.30(-2.25%)
Jun 07, 2002 13.10 13.58 12.93 13.36 727,000 +0.26(+1.99%)
Jun 06, 2002 13.07 13.36 12.85 13.10 1,369,900 +0.22(+1.73%)
Jun 05, 2002 13.19 13.25 12.85 12.88 1,819,100 -1.19(-8.48%)
May 31, 2002 13.92 14.18 13.80 14.07 509,700 -0.07(-0.50%)
May 28, 2002 14.10 14.24 13.96 14.14 364,300 +0.10(+0.71%)
May 27, 2002 14.16 14.19 13.94 14.04 364,200 +0.00(+0.00%)
May 24, 2002 14.16 14.19 13.94 14.04 361,400 -0.18(-1.27%)
May 23, 2002 14.31 14.47 14.12 14.22 592,300 -0.04(-0.32%)
May 22, 2002 13.81 14.34 13.81 14.26 720,300 +0.38(+2.70%)
May 21, 2002 14.04 14.29 13.89 13.89 631,000 -0.27(-1.91%)
May 20, 2002 14.05 14.36 13.94 14.16 642,200 +0.08(+0.59%)
May 17, 2002 14.39 14.39 14.02 14.07 1,137,800 -0.34(-2.34%)
May 16, 2002 14.44 14.65 14.30 14.41 618,400 +0.03(+0.17%)
May 15, 2002 14.62 14.71 14.39 14.39 1,044,300 -0.44(-2.95%)
May 14, 2002 14.76 14.90 14.68 14.82 1,263,300 +0.15(+1.02%)
May 13, 2002 14.35 14.74 14.21 14.68 685,700 +0.28(+1.91%)
May 10, 2002 14.13 14.48 14.10 14.40 877,500 +0.40(+2.86%)
May 09, 2002 14.29 14.44 13.94 14.00 897,200 -0.31(-2.15%)
May 08, 2002 14.10 14.54 14.10 14.31 898,600 +0.57(+4.13%)
May 07, 2002 13.80 13.94 13.57 13.74 671,400 -0.06(-0.45%)
May 06, 2002 14.21 14.21 13.79 13.80 5,810,000 -0.61(-4.23%)
May 03, 2002 14.35 14.57 14.12 14.41 1,081,900 +0.29(+2.07%)
May 02, 2002 13.75 14.15 13.63 14.12 819,900 +0.26(+1.88%)
May 01, 2002 13.46 13.90 13.46 13.86 745,000 +0.15(+1.09%)
Apr 30, 2002 13.89 13.95 13.67 13.71 696,900 -0.18(-1.33%)
Apr 29, 2002 13.90 14.09 13.69 13.89 50,000 -0.05(-0.34%)
Apr 26, 2002 13.90 14.02 13.61 13.94 926,400 +0.04(+0.25%)
Apr 25, 2002 13.60 14.03 13.32 13.91 1,057,600 +0.43(+3.19%)
Apr 24, 2002 13.63 13.82 13.38 13.48 1,120,400 -0.40(-2.90%)
Apr 23, 2002 13.41 14.04 13.39 13.88 724,000 +0.38(+2.78%)
Apr 22, 2002 13.62 13.91 13.44 13.51 703,500 -0.29(-2.14%)
Apr 19, 2002 13.64 13.85 13.33 13.80 1,343,100 +0.16(+1.17%)
Apr 18, 2002 13.21 13.74 12.95 13.64 1,412,600 +0.43(+3.24%)
Apr 17, 2002 13.12 13.28 12.96 13.21 746,000 +0.39(+3.02%)
Apr 16, 2002 12.55 13.00 12.45 12.82 627,800 +0.31(+2.50%)
Apr 15, 2002 12.38 12.66 12.38 12.51 746,400 +0.38(+3.13%)
Apr 12, 2002 12.53 12.53 12.00 12.13 1,588,300 -0.37(-2.94%)
Apr 11, 2002 12.30 12.61 12.28 12.50 538,200 -0.04(-0.30%)
Apr 10, 2002 12.32 12.64 12.24 12.54 578,500 +0.21(+1.74%)
Apr 09, 2002 12.45 12.46 12.22 12.32 789,800 -0.20(-1.62%)
Apr 08, 2002 12.88 12.91 12.41 12.53 1,003,700 +0.06(+0.52%)
Apr 05, 2002 12.42 12.59 12.20 12.46 617,400 +0.04(+0.32%)
Apr 04, 2002 12.85 12.85 12.25 12.42 1,114,500 -0.24(-1.92%)
Apr 03, 2002 12.88 13.10 12.61 12.66 1,204,200 -0.48(-3.65%)
Apr 02, 2002 13.00 13.39 12.86 13.14 788,000 +0.14(+1.10%)
Apr 01, 2002 12.96 13.10 12.72 13.00 858,500 +0.22(+1.74%)
Mar 29, 2002 12.57 13.01 12.57 12.78 715,400 +0.00(+0.00%)
Mar 28, 2002 12.57 13.01 12.57 12.78 707,900 -0.12(-0.95%)
Mar 27, 2002 12.59 12.96 12.57 12.90 670,400 +0.54(+4.41%)
Mar 26, 2002 12.32 12.46 12.01 12.36 738,300 +0.08(+0.65%)
Mar 25, 2002 12.32 12.70 12.24 12.28 1,058,700 -0.04(-0.35%)
Mar 22, 2002 12.68 12.80 12.31 12.32 1,229,400 -0.68(-5.25%)
Mar 21, 2002 12.81 13.12 12.69 13.00 749,300 +0.21(+1.64%)
Mar 20, 2002 12.81 13.24 12.73 12.79 724,700 -0.31(-2.33%)
Mar 19, 2002 13.06 13.11 12.86 13.10 876,600 +0.03(+0.25%)
Mar 18, 2002 12.73 13.10 12.57 13.06 705,300 +0.34(+2.65%)
Mar 15, 2002 12.41 12.80 12.31 12.72 769,900 +0.42(+3.39%)
Mar 14, 2002 12.26 12.41 12.12 12.31 11,100,000 -0.07(-0.55%)
Mar 13, 2002 12.97 13.09 12.34 12.38 1,360,500 -0.45(-3.51%)
Mar 12, 2002 12.36 12.93 12.31 12.82 1,254,500 +0.32(+2.60%)
Mar 11, 2002 12.12 12.50 11.98 12.50 1,995,300 +0.62(+5.26%)
Mar 08, 2002 11.88 11.96 11.68 11.88 996,100 -0.12(-1.04%)
Mar 07, 2002 12.18 12.34 11.84 12.00 1,159,500 +0.01(+0.04%)
Mar 06, 2002 11.68 12.00 11.46 11.99 682,700 +0.17(+1.44%)
Mar 05, 2002 11.85 11.85 11.56 11.82 875,700 -0.02(-0.19%)
Mar 04, 2002 11.28 11.93 11.25 11.85 669,100 +0.57(+5.05%)
Mar 01, 2002 11.34 11.39 11.14 11.28 499,600 +0.05(+0.47%)
Feb 28, 2002 11.31 11.62 11.19 11.22 793,800 -0.09(-0.77%)
Feb 27, 2002 11.35 11.49 11.19 11.31 848,100 -0.03(-0.29%)
Feb 26, 2002 11.10 11.43 11.03 11.35 30,000 +0.04(+0.40%)
Feb 25, 2002 11.16 11.53 11.04 11.30 1,079,400 +0.31(+2.84%)
Feb 22, 2002 10.62 11.08 10.56 10.99 661,500 +0.31(+2.86%)
Feb 21, 2002 10.50 10.86 10.44 10.68 1,215,600 +0.36(+3.46%)
Feb 20, 2002 10.38 10.49 10.19 10.32 554,300 -0.11(-1.08%)
Feb 19, 2002 10.18 10.60 9.975 10.44 890,800 +0.00(+0.00%)
Feb 18, 2002 10.60 10.61 10.36 10.44 504,400 +0.00(+0.00%)
Feb 15, 2002 10.60 10.61 10.36 10.44 504,300 -0.04(-0.41%)
Feb 14, 2002 10.39 10.66 10.29 10.48 563,600 +0.12(+1.21%)
Feb 13, 2002 10.18 10.40 9.950 10.36 772,700 +0.18(+1.77%)
Feb 12, 2002 10.20 10.40 10.07 10.18 822,600 -0.05(-0.49%)
Feb 11, 2002 9.650 10.25 9.650 10.22 1,021,900 +0.45(+4.60%)
Feb 08, 2002 9.537 9.863 9.537 9.775 863,400 +0.12(+1.30%)
Feb 07, 2002 9.938 10.03 9.625 9.650 863,900 -0.44(-4.38%)
Feb 06, 2002 10.12 10.37 9.938 10.09 879,400 +0.03(+0.30%)
Feb 05, 2002 10.04 10.17 9.812 10.06 540,900 +0.02(+0.20%)
Feb 04, 2002 10.34 10.44 10.00 10.04 595,800 -0.39(-3.78%)
Feb 01, 2002 10.63 10.80 10.30 10.44 1,689,800 -0.20(-1.83%)
Jan 31, 2002 10.13 10.72 10.12 10.63 1,084,400 +0.50(+4.96%)
Jan 30, 2002 9.625 10.16 9.525 10.13 996,100 +0.20(+1.96%)
Jan 29, 2002 9.825 10.04 9.725 9.935 586,900 -0.09(-0.92%)
Jan 28, 2002 10.25 10.25 9.938 10.03 686,900 -0.28(-2.67%)
Jan 25, 2002 10.07 10.36 9.875 10.30 916,100 +0.30(+2.97%)
Jan 24, 2002 9.613 10.05 9.598 10.01 666,900 +0.32(+3.25%)
Jan 23, 2002 9.325 9.695 9.287 9.690 955,000 +0.44(+4.76%)
Jan 22, 2002 9.438 9.662 9.225 9.250 548,500 -0.10(-1.07%)
Jan 21, 2002 9.600 9.602 9.300 9.350 504,600 +0.00(+0.00%)
Jan 18, 2002 9.600 9.602 9.300 9.350 501,900 +0.09(+0.94%)
Jan 17, 2002 9.350 9.450 9.100 9.262 705,000 +0.04(+0.49%)
Jan 16, 2002 9.312 9.360 9.125 9.217 1,029,100 -0.32(-3.36%)
Jan 15, 2002 9.338 9.697 9.338 9.537 979,500 +0.24(+2.55%)
Jan 14, 2002 9.500 9.727 9.300 9.300 934,900 -0.35(-3.65%)
Jan 11, 2002 9.825 9.863 9.652 9.652 1,134,300 -0.21(-2.08%)
Jan 10, 2002 10.09 10.16 9.840 9.857 941,700 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.