Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.33 10.46 10.31 10.46 167,820 +0.15(+1.50%)
Nov 29, 2007 10.32 10.33 10.12 10.31 101,527 +0.11(+1.12%)
Nov 28, 2007 9.988 10.21 9.988 10.19 93,797 +0.15(+1.54%)
Nov 27, 2007 10.05 10.14 10.02 10.04 104,558 +0.01(+0.14%)
Nov 26, 2007 10.10 10.16 10.02 10.02 103,097 -0.01(-0.14%)
Nov 23, 2007 10.02 10.07 9.984 10.04 44,371 +0.07(+0.73%)
Nov 21, 2007 9.947 10.02 9.947 9.965 78,858 -0.05(-0.55%)
Nov 20, 2007 9.911 10.07 9.911 10.02 126,085 +0.07(+0.69%)
Nov 19, 2007 9.970 9.974 9.888 9.952 76,661 +0.04(+0.38%)
Nov 16, 2007 10.07 10.07 9.902 9.914 136,629 -0.09(-0.88%)
Nov 15, 2007 10.12 10.12 9.933 10.00 144,976 -0.03(-0.32%)
Nov 14, 2007 9.947 10.11 9.947 10.03 112,147 +0.09(+0.87%)
Nov 13, 2007 9.947 10.10 9.865 9.947 108,295 -0.05(-0.55%)
Nov 12, 2007 9.879 10.09 9.861 10.00 181,852 +0.15(+1.53%)
Nov 09, 2007 9.874 9.974 9.833 9.852 103,460 -0.06(-0.64%)
Nov 08, 2007 10.02 10.14 9.879 9.915 202,995 -0.13(-1.31%)
Nov 07, 2007 10.23 10.24 10.04 10.05 76,661 -0.19(-1.87%)
Nov 06, 2007 10.29 10.29 10.12 10.24 68,753 -0.09(-0.84%)
Nov 05, 2007 9.906 10.38 9.906 10.32 241,337 +0.32(+3.23%)
Nov 02, 2007 10.17 10.19 9.933 10.00 77,100 -0.14(-1.35%)
Nov 01, 2007 10.17 10.21 10.02 10.14 112,905 -0.05(-0.54%)
Oct 31, 2007 10.13 10.22 10.12 10.19 123,888 +0.07(+0.67%)
Oct 30, 2007 10.16 10.23 10.08 10.12 78,199 -0.02(-0.18%)
Oct 29, 2007 10.06 10.15 9.956 10.14 139,045 +0.12(+1.18%)
Oct 26, 2007 9.883 10.11 9.883 10.02 126,085 +0.14(+1.43%)
Oct 25, 2007 9.870 10.02 9.829 9.883 133,553 +0.03(+0.28%)
Oct 24, 2007 10.10 10.10 9.833 9.856 224,713 -0.21(-2.13%)
Oct 23, 2007 10.07 10.16 9.970 10.07 159,473 +0.00(+0.00%)
Oct 22, 2007 9.929 10.17 9.888 10.07 192,203 +0.05(+0.45%)
Oct 19, 2007 10.06 10.06 9.988 10.02 111,148 -0.03(-0.32%)
Oct 18, 2007 10.02 10.06 9.947 10.06 111,807 +0.01(+0.09%)
Oct 17, 2007 10.03 10.06 9.902 10.05 170,456 +0.02(+0.23%)
Oct 16, 2007 10.17 10.22 10.02 10.02 103,240 -0.09(-0.86%)
Oct 15, 2007 10.07 10.14 10.02 10.11 169,358 -0.03(-0.31%)
Oct 12, 2007 10.21 10.29 10.11 10.14 180,561 -0.07(-0.67%)
Oct 11, 2007 10.20 10.27 10.17 10.21 168,479 -0.00(-0.04%)
Oct 10, 2007 10.22 10.38 10.17 10.22 121,033 -0.10(-0.93%)
Oct 09, 2007 10.20 10.33 10.20 10.31 109,610 +0.08(+0.76%)
Oct 08, 2007 10.48 10.48 10.22 10.23 114,663 -0.27(-2.56%)
Oct 05, 2007 10.44 10.51 10.31 10.50 215,926 +0.03(+0.30%)
Oct 04, 2007 10.24 10.47 10.13 10.47 180,121 +0.23(+2.22%)
Oct 03, 2007 10.17 10.32 10.13 10.24 157,057 +0.07(+0.67%)
Oct 02, 2007 10.20 10.23 10.13 10.17 159,693 -0.05(-0.45%)
Oct 01, 2007 10.22 10.38 10.13 10.22 202,307 -0.16(-1.53%)
Sep 28, 2007 10.23 10.38 10.22 10.38 188,029 +0.00(+0.04%)
Sep 27, 2007 10.43 10.44 10.15 10.38 190,226 -0.00(-0.04%)
Sep 26, 2007 10.23 10.46 10.21 10.38 144,536 +0.10(+1.02%)
Sep 25, 2007 10.18 10.32 10.13 10.27 128,281 +0.01(+0.13%)
Sep 24, 2007 10.40 10.46 10.15 10.26 138,606 -0.12(-1.14%)
Sep 21, 2007 10.40 10.47 10.26 10.38 141,241 -0.02(-0.18%)
Sep 20, 2007 10.22 10.48 10.13 10.40 441,518 +0.16(+1.56%)
Sep 19, 2007 10.23 10.29 10.12 10.24 161,670 +0.07(+0.72%)
Sep 18, 2007 10.15 10.22 10.08 10.17 79,736 +0.08(+0.77%)
Sep 17, 2007 10.22 10.24 10.06 10.09 156,178 +0.02(+0.18%)
Sep 14, 2007 10.24 10.24 10.00 10.07 191,105 +0.01(+0.09%)
Sep 13, 2007 10.19 10.20 10.02 10.06 125,865 +0.05(+0.46%)
Sep 12, 2007 9.911 10.10 9.911 10.02 108,732 +0.03(+0.27%)
Sep 11, 2007 10.22 10.22 9.988 9.988 227,568 -0.15(-1.44%)
Sep 10, 2007 10.08 10.20 10.01 10.13 128,721 -0.02(-0.18%)
Sep 07, 2007 10.17 10.37 10.13 10.15 113,125 -0.15(-1.46%)
Sep 06, 2007 10.30 10.33 10.18 10.30 131,796 -0.05(-0.44%)
Sep 05, 2007 10.43 10.43 10.16 10.35 172,214 -0.08(-0.79%)
Sep 04, 2007 10.38 10.47 10.35 10.43 165,404 +0.12(+1.15%)
Aug 31, 2007 10.32 10.48 10.27 10.31 154,201 +0.03(+0.31%)
Aug 30, 2007 10.14 10.38 10.14 10.28 190,665 -0.08(-0.75%)
Aug 29, 2007 10.59 10.59 10.19 10.36 204,065 +0.21(+2.11%)
Aug 28, 2007 10.38 10.48 10.11 10.14 162,329 -0.24(-2.28%)
Aug 27, 2007 10.47 10.50 10.27 10.38 104,558 -0.08(-0.78%)
Aug 24, 2007 10.24 10.46 10.11 10.46 158,595 +0.22(+2.13%)
Aug 23, 2007 10.22 10.24 10.13 10.24 132,894 +0.05(+0.45%)
Aug 22, 2007 10.11 10.24 10.02 10.20 209,995 +0.22(+2.24%)
Aug 21, 2007 9.842 10.21 9.801 9.974 198,573 +0.06(+0.60%)
Aug 20, 2007 9.970 10.06 9.788 9.915 225,152 +0.15(+1.54%)
Aug 17, 2007 10.01 10.14 9.765 9.765 267,107 +0.04(+0.37%)
Aug 16, 2007 10.02 10.02 9.346 9.729 536,851 -0.38(-3.78%)
Aug 15, 2007 10.15 10.24 10.02 10.11 229,545 -0.09(-0.85%)
Aug 14, 2007 10.36 10.36 10.17 10.20 187,370 -0.16(-1.54%)
Aug 13, 2007 10.58 10.58 10.32 10.36 169,578 +0.05(+0.44%)
Aug 10, 2007 10.46 10.47 10.06 10.31 319,826 -0.10(-1.01%)
Aug 09, 2007 10.19 10.79 10.02 10.42 574,193 -0.60(-5.45%)
Aug 08, 2007 10.17 11.02 10.17 11.02 363,758 +0.96(+9.50%)
Aug 07, 2007 9.833 10.38 9.788 10.06 466,120 +0.20(+2.08%)
Aug 06, 2007 10.14 10.41 8.194 9.856 1,609,016 -0.34(-3.35%)
Aug 03, 2007 10.27 10.63 10.12 10.20 288,854 -0.27(-2.61%)
Aug 02, 2007 10.74 10.78 10.33 10.47 461,727 -0.24(-2.21%)
Aug 01, 2007 10.93 11.10 10.70 10.71 277,651 -0.10(-0.93%)
Jul 31, 2007 10.85 11.06 10.76 10.81 150,687 +0.07(+0.68%)
Jul 30, 2007 10.74 10.79 10.60 10.73 188,029 -0.05(-0.42%)
Jul 27, 2007 10.68 10.87 10.63 10.78 141,241 +0.08(+0.72%)
Jul 26, 2007 10.95 10.96 10.69 10.70 213,071 -0.18(-1.63%)
Jul 25, 2007 10.83 11.05 10.83 10.88 110,269 -0.01(-0.08%)
Jul 24, 2007 11.18 11.19 10.83 10.89 146,513 -0.18(-1.64%)
Jul 23, 2007 10.98 11.13 10.98 11.07 80,395 +0.05(+0.50%)
Jul 20, 2007 11.04 11.18 11.02 11.02 181,220 -0.07(-0.62%)
Jul 19, 2007 11.12 11.18 11.06 11.09 98,188 +0.00(+0.04%)
Jul 18, 2007 11.04 11.13 11.04 11.08 72,048 -0.01(-0.08%)
Jul 17, 2007 11.11 11.13 10.98 11.09 139,484 +0.05(+0.45%)
Jul 16, 2007 10.89 11.07 10.88 11.04 141,241 +0.12(+1.08%)
Jul 13, 2007 10.74 10.97 10.71 10.92 132,675 +0.09(+0.80%)
Jul 12, 2007 10.89 11.14 10.64 10.83 513,347 -0.10(-0.96%)
Jul 11, 2007 11.09 11.15 10.88 10.94 290,391 -0.20(-1.80%)
Jul 10, 2007 11.11 11.19 11.05 11.14 220,319 -0.02(-0.16%)
Jul 09, 2007 11.09 11.20 10.97 11.16 126,744 +0.05(+0.49%)
Jul 06, 2007 11.13 11.18 11.07 11.10 97,968 +0.00(+0.00%)
Jul 05, 2007 11.04 11.15 10.97 11.10 86,326 +0.07(+0.62%)
Jul 03, 2007 11.04 11.10 10.97 11.04 80,395 -0.01(-0.12%)
Jul 02, 2007 10.96 11.12 10.93 11.05 103,679 +0.07(+0.62%)
Jun 29, 2007 11.04 11.15 10.94 10.98 110,709 -0.06(-0.54%)
Jun 28, 2007 10.96 11.09 10.94 11.04 111,587 +0.05(+0.41%)
Jun 27, 2007 10.73 11.01 10.70 10.99 105,437 +0.18(+1.64%)
Jun 26, 2007 10.80 10.89 10.63 10.82 179,023 +0.03(+0.25%)
Jun 25, 2007 10.93 11.00 10.79 10.79 148,490 -0.09(-0.84%)
Jun 22, 2007 10.93 10.94 10.83 10.88 127,183 -0.10(-0.87%)
Jun 21, 2007 10.97 11.07 10.93 10.98 196,157 -0.01(-0.12%)
Jun 20, 2007 10.99 11.07 10.90 10.99 165,404 -0.05(-0.49%)
Jun 19, 2007 10.92 11.07 10.83 11.04 111,148 +0.13(+1.17%)
Jun 18, 2007 10.95 11.01 10.88 10.92 102,142 -0.04(-0.37%)
Jun 15, 2007 11.08 11.08 10.88 10.96 160,352 -0.00(-0.04%)
Jun 14, 2007 10.95 11.01 10.88 10.96 150,028 +0.13(+1.18%)
Jun 13, 2007 10.59 10.83 10.49 10.83 212,851 +0.21(+2.01%)
Jun 12, 2007 10.88 10.93 10.61 10.62 171,774 -0.26(-2.39%)
Jun 11, 2007 11.19 11.19 10.85 10.88 223,395 -0.04(-0.33%)
Jun 08, 2007 10.74 10.97 10.56 10.92 410,326 -0.28(-2.52%)
Jun 07, 2007 11.04 11.20 10.58 11.20 400,881 -0.03(-0.24%)
Jun 06, 2007 11.32 11.24 11.12 11.23 216,146 -0.10(-0.84%)
Jun 05, 2007 11.19 11.36 11.16 11.32 327,294 -0.19(-1.62%)
Jun 04, 2007 11.36 11.52 11.34 11.51 250,193 +0.13(+1.16%)
Jun 01, 2007 11.36 11.38 11.32 11.38 171,335 +0.02(+0.16%)
May 31, 2007 11.38 11.38 11.29 11.36 121,472 -0.02(-0.20%)
May 30, 2007 11.34 11.38 11.24 11.38 152,444 +0.02(+0.20%)
May 29, 2007 11.15 11.36 11.13 11.36 141,022 +0.22(+2.00%)
May 25, 2007 11.15 11.19 11.09 11.14 115,761 +0.05(+0.49%)
May 24, 2007 11.26 11.32 11.07 11.08 171,555 -0.13(-1.14%)
May 23, 2007 11.24 11.30 11.18 11.21 172,433 +0.04(+0.33%)
May 22, 2007 11.06 11.20 11.04 11.17 195,937 +0.11(+1.03%)
May 21, 2007 10.95 11.09 10.95 11.06 172,214 +0.10(+0.96%)
May 18, 2007 10.95 11.07 10.94 10.95 145,195 +0.02(+0.17%)
May 17, 2007 11.09 11.11 10.93 10.94 175,948 -0.00(-0.04%)
May 16, 2007 11.10 11.11 10.93 10.94 220,100 -0.08(-0.70%)
May 15, 2007 11.06 11.11 11.02 11.02 156,618 -0.05(-0.49%)
May 14, 2007 11.03 11.10 11.01 11.07 197,694 +0.07(+0.66%)
May 11, 2007 11.02 11.02 10.93 11.00 163,208 +0.08(+0.71%)
May 10, 2007 10.97 11.02 10.80 10.92 287,975 -0.02(-0.17%)
May 09, 2007 10.93 10.97 10.90 10.94 218,782 +0.01(+0.08%)
May 08, 2007 10.90 10.95 10.86 10.93 160,132 +0.03(+0.25%)
May 07, 2007 10.90 10.93 10.83 10.90 164,526 +0.00(+0.04%)
May 04, 2007 10.77 10.91 10.75 10.90 139,704 +0.06(+0.59%)
May 03, 2007 10.70 10.93 10.67 10.83 111,807 -0.09(-0.79%)
May 02, 2007 10.70 10.92 10.70 10.92 173,751 +0.12(+1.10%)
May 01, 2007 10.70 10.86 10.70 10.80 124,328 +0.11(+1.02%)
Apr 30, 2007 10.88 10.93 10.69 10.69 158,595 -0.15(-1.43%)
Apr 27, 2007 10.74 10.88 10.67 10.85 130,478 +0.13(+1.23%)
Apr 26, 2007 10.76 10.79 10.70 10.72 112,027 +0.00(+0.00%)
Apr 25, 2007 10.68 10.76 10.67 10.72 110,928 +0.05(+0.43%)
Apr 24, 2007 10.69 10.69 10.54 10.67 146,074 +0.09(+0.84%)
Apr 23, 2007 10.58 10.71 10.56 10.58 173,312 +0.01(+0.06%)
Apr 20, 2007 10.59 10.65 10.54 10.58 145,854 +0.01(+0.13%)
Apr 19, 2007 10.59 10.63 10.52 10.56 165,185 -0.02(-0.22%)
Apr 18, 2007 10.63 10.67 10.58 10.58 148,051 -0.04(-0.39%)
Apr 17, 2007 10.68 10.70 10.61 10.63 74,245 -0.04(-0.38%)
Apr 16, 2007 10.57 10.68 10.57 10.67 160,572 +0.08(+0.77%)
Apr 13, 2007 10.61 10.70 10.57 10.58 115,102 -0.05(-0.47%)
Apr 12, 2007 10.58 10.63 10.54 10.63 93,575 +0.05(+0.43%)
Apr 11, 2007 10.65 10.70 10.55 10.59 137,288 +0.05(+0.47%)
Apr 10, 2007 10.58 10.72 10.52 10.54 252,170 -0.07(-0.69%)
Apr 09, 2007 10.65 10.68 10.58 10.61 151,785 -0.05(-0.51%)
Apr 05, 2007 10.62 10.71 10.56 10.67 167,161 +0.06(+0.60%)
Apr 04, 2007 10.54 10.62 10.54 10.60 69,412 +0.07(+0.65%)
Apr 03, 2007 10.56 10.58 10.48 10.53 174,191 -0.03(-0.26%)
Apr 02, 2007 10.63 10.64 10.53 10.56 172,653 +0.01(+0.09%)
Mar 30, 2007 10.58 10.68 10.54 10.55 199,012 +0.00(+0.00%)
Mar 29, 2007 10.56 10.56 10.47 10.55 95,113 -0.01(-0.09%)
Mar 28, 2007 10.47 10.56 10.44 10.56 235,476 +0.06(+0.61%)
Mar 27, 2007 10.48 10.57 10.45 10.50 144,317 +0.00(+0.04%)
Mar 26, 2007 10.53 10.58 10.46 10.49 174,191 -0.03(-0.30%)
Mar 23, 2007 10.45 10.57 10.44 10.53 153,103 +0.03(+0.32%)
Mar 22, 2007 10.38 10.50 10.31 10.49 213,730 +0.02(+0.16%)
Mar 21, 2007 10.45 10.50 10.36 10.48 220,539 -0.02(-0.17%)
Mar 20, 2007 10.46 10.52 10.40 10.49 193,081 +0.04(+0.35%)
Mar 19, 2007 10.52 10.54 10.43 10.46 194,839 -0.05(-0.48%)
Mar 16, 2007 10.53 10.53 10.43 10.51 234,597 +0.11(+1.05%)
Mar 15, 2007 10.36 10.47 10.36 10.40 201,868 +0.04(+0.39%)
Mar 14, 2007 10.33 10.42 10.29 10.36 157,496 +0.01(+0.09%)
Mar 13, 2007 10.34 10.43 10.28 10.35 215,048 +0.01(+0.09%)
Mar 12, 2007 10.12 10.34 10.06 10.34 325,537 +0.24(+2.34%)
Mar 09, 2007 10.11 10.24 10.08 10.10 217,025 -0.05(-0.54%)
Mar 08, 2007 10.13 10.21 10.04 10.16 144,317 -0.04(-0.40%)
Mar 07, 2007 10.29 10.29 10.11 10.20 209,776 -0.33(-3.16%)
Mar 06, 2007 10.52 10.56 10.45 10.53 252,829 +0.01(+0.13%)
Mar 05, 2007 10.52 10.65 10.46 10.52 250,852 -0.03(-0.30%)
Mar 02, 2007 10.52 10.55 10.45 10.55 218,782 +0.09(+0.83%)
Mar 01, 2007 10.26 10.52 10.21 10.46 242,286 +0.00(+0.00%)
Feb 28, 2007 10.29 10.48 10.29 10.46 192,203 +0.16(+1.59%)
Feb 27, 2007 10.49 10.49 10.15 10.30 273,038 -0.20(-1.86%)
Feb 26, 2007 10.52 10.52 10.47 10.49 128,062 -0.02(-0.22%)
Feb 23, 2007 10.43 10.52 10.40 10.52 121,033 +0.10(+0.96%)
Feb 22, 2007 10.45 10.47 10.39 10.42 123,669 -0.00(-0.04%)
Feb 21, 2007 10.46 10.47 10.37 10.42 96,870 -0.05(-0.43%)
Feb 20, 2007 10.47 10.47 10.39 10.47 110,269 +0.00(+0.04%)
Feb 16, 2007 10.40 10.47 10.37 10.46 120,154 +0.06(+0.57%)
Feb 15, 2007 10.43 10.46 10.40 10.40 100,385 -0.05(-0.48%)
Feb 14, 2007 10.38 10.47 10.38 10.45 132,763 +0.03(+0.31%)
Feb 13, 2007 10.45 10.47 10.33 10.42 168,370 +0.07(+0.66%)
Feb 12, 2007 10.38 10.43 10.26 10.35 246,545 +0.00(+0.00%)
Feb 09, 2007 10.40 10.46 10.31 10.35 241,627 -0.07(-0.70%)
Feb 08, 2007 10.33 10.45 10.31 10.43 227,788 +0.15(+1.51%)
Feb 07, 2007 10.47 10.47 10.25 10.27 427,240 -0.17(-1.61%)
Feb 06, 2007 10.15 10.47 10.05 10.44 400,661 +0.31(+3.10%)
Feb 05, 2007 10.06 10.16 10.02 10.12 219,441 +0.06(+0.59%)
Feb 02, 2007 10.02 10.09 9.975 10.07 155,739 +0.04(+0.36%)
Feb 01, 2007 9.874 10.11 9.856 10.03 296,542 +0.19(+1.90%)
Jan 31, 2007 9.770 9.856 9.742 9.842 151,566 +0.07(+0.75%)
Jan 30, 2007 9.710 9.811 9.683 9.770 171,335 +0.05(+0.52%)
Jan 29, 2007 9.656 9.738 9.651 9.720 190,665 -0.04(-0.42%)
Jan 26, 2007 9.697 9.788 9.674 9.761 93,795 +0.06(+0.66%)
Jan 25, 2007 9.792 9.797 9.674 9.697 179,023 -0.09(-0.93%)
Jan 24, 2007 9.833 9.833 9.715 9.788 215,487 +0.03(+0.33%)
Jan 23, 2007 9.656 9.779 9.651 9.756 263,812 +0.08(+0.85%)
Jan 22, 2007 9.674 9.710 9.583 9.674 239,869 +0.05(+0.52%)
Jan 19, 2007 9.651 9.665 9.583 9.624 176,387 +0.00(+0.00%)
Jan 18, 2007 9.647 9.683 9.551 9.624 127,623 -0.02(-0.24%)
Jan 17, 2007 9.628 9.674 9.578 9.647 202,307 +0.06(+0.67%)
Jan 16, 2007 9.583 9.628 9.524 9.583 277,871 -0.01(-0.09%)
Jan 12, 2007 9.515 9.624 9.492 9.592 306,427 +0.08(+0.81%)
Jan 11, 2007 9.469 9.560 9.446 9.515 204,724 +0.02(+0.24%)
Jan 10, 2007 9.556 9.556 9.460 9.492 220,319 -0.06(-0.67%)
Jan 09, 2007 9.542 9.556 9.446 9.556 220,759 +0.01(+0.14%)
Jan 08, 2007 9.537 9.556 9.460 9.542 550,031 -0.02(-0.19%)
Jan 05, 2007 9.628 9.642 9.551 9.560 394,511 -0.08(-0.80%)
Jan 04, 2007 9.697 9.701 9.606 9.638 233,499 -0.08(-0.84%)
Jan 03, 2007 9.733 9.742 9.642 9.720 340,694 -0.01(-0.14%)
Dec 29, 2006 9.747 9.761 9.669 9.733 201,209 +0.00(+0.05%)
Dec 28, 2006 9.788 9.833 9.692 9.729 243,823 -0.08(-0.84%)
Dec 27, 2006 9.833 9.852 9.751 9.811 178,145 +0.03(+0.28%)
Dec 26, 2006 9.788 9.897 9.779 9.783 293,467 +0.01(+0.14%)
Dec 22, 2006 9.788 9.852 9.765 9.770 154,860 -0.09(-0.92%)
Dec 21, 2006 9.765 9.879 9.742 9.861 232,620 +0.10(+1.03%)
Dec 20, 2006 9.770 9.797 9.697 9.761 152,884 -0.03(-0.33%)
Dec 19, 2006 9.565 9.806 9.547 9.792 461,287 +0.15(+1.61%)
Dec 18, 2006 9.897 9.902 9.633 9.638 670,624 -0.26(-2.67%)
Dec 15, 2006 10.22 10.22 9.765 9.902 479,959 -0.05(-0.55%)
Dec 14, 2006 9.733 9.956 9.642 9.956 868,978 +0.08(+0.83%)
Dec 13, 2006 10.25 10.38 9.856 9.874 897,095 -0.51(-4.87%)
Dec 12, 2006 10.46 10.46 10.32 10.38 222,736 +0.01(+0.13%)
Dec 11, 2006 10.52 10.52 10.33 10.37 195,498 -0.10(-1.00%)
Dec 08, 2006 10.31 10.54 10.29 10.47 232,620 +0.11(+1.10%)
Dec 07, 2006 10.25 10.49 10.20 10.36 371,446 -0.23(-2.19%)
Dec 06, 2006 10.56 10.61 10.48 10.59 179,462 -0.26(-2.43%)
Dec 05, 2006 10.83 10.90 10.80 10.85 195,278 +0.05(+0.42%)
Dec 04, 2006 10.76 10.82 10.73 10.81 198,573 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.