Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.424 9.424 9.219 9.392 567,603 -0.19(-2.00%)
Nov 29, 2004 9.601 9.647 9.542 9.583 651,734 +0.04(+0.38%)
Nov 26, 2004 9.560 9.578 9.542 9.547 281,825 +0.00(+0.05%)
Nov 24, 2004 9.474 9.556 9.455 9.542 442,177 +0.01(+0.14%)
Nov 23, 2004 9.547 9.551 9.415 9.528 440,420 +0.13(+1.41%)
Nov 22, 2004 9.333 9.424 9.219 9.396 406,592 +0.03(+0.34%)
Nov 19, 2004 9.378 9.378 9.242 9.364 292,368 +0.01(+0.10%)
Nov 18, 2004 9.606 9.615 9.333 9.355 439,541 -0.17(-1.82%)
Nov 17, 2004 9.501 9.615 9.487 9.528 330,370 +0.03(+0.29%)
Nov 16, 2004 9.501 9.524 9.474 9.501 267,547 +0.00(+0.00%)
Nov 15, 2004 9.533 9.533 9.396 9.501 407,031 +0.04(+0.43%)
Nov 12, 2004 9.255 9.492 9.242 9.460 348,821 +0.15(+1.56%)
Nov 11, 2004 9.105 9.369 9.105 9.314 322,022 +0.18(+1.94%)
Nov 10, 2004 9.105 9.219 9.105 9.137 466,120 -0.03(-0.35%)
Nov 09, 2004 9.355 9.415 9.128 9.169 467,658 -0.19(-2.00%)
Nov 08, 2004 9.478 9.483 9.337 9.355 449,426 -0.16(-1.67%)
Nov 05, 2004 9.537 9.560 9.474 9.515 230,424 +0.00(+0.00%)
Nov 04, 2004 9.446 9.560 9.446 9.515 241,407 +0.07(+0.72%)
Nov 03, 2004 9.510 9.628 9.446 9.446 435,807 -0.06(-0.67%)
Nov 02, 2004 9.560 9.647 9.478 9.510 345,526 -0.05(-0.52%)
Nov 01, 2004 9.615 9.674 9.560 9.560 254,367 -0.04(-0.38%)
Oct 29, 2004 9.565 9.669 9.560 9.597 237,892 +0.01(+0.14%)
Oct 28, 2004 9.560 9.592 9.501 9.583 178,804 +0.01(+0.10%)
Oct 27, 2004 9.651 9.669 9.565 9.574 173,971 -0.10(-0.99%)
Oct 26, 2004 9.560 9.669 9.560 9.669 221,198 +0.11(+1.14%)
Oct 25, 2004 9.606 9.674 9.547 9.560 285,998 +0.03(+0.31%)
Oct 22, 2004 9.465 9.615 9.401 9.531 323,780 +0.09(+0.99%)
Oct 21, 2004 9.333 9.642 9.333 9.437 410,765 +0.15(+1.57%)
Oct 20, 2004 9.424 9.460 9.150 9.292 593,523 -0.14(-1.45%)
Oct 19, 2004 9.105 9.533 8.832 9.428 1,606,600 +0.28(+3.03%)
Oct 18, 2004 9.902 9.961 9.105 9.150 2,540,378 -0.86(-8.59%)
Oct 15, 2004 10.02 10.03 9.911 10.01 101,044 -0.03(-0.27%)
Oct 14, 2004 9.833 10.04 9.833 10.04 170,017 +0.09(+0.92%)
Oct 13, 2004 10.04 10.06 9.924 9.947 337,179 -0.11(-1.13%)
Oct 12, 2004 10.04 10.12 10.02 10.06 206,700 -0.02(-0.18%)
Oct 11, 2004 10.02 10.10 10.02 10.08 195,937 +0.01(+0.09%)
Oct 08, 2004 10.06 10.07 10.02 10.07 206,700 +0.05(+0.55%)
Oct 07, 2004 10.02 10.07 9.993 10.02 250,852 -0.04(-0.36%)
Oct 06, 2004 9.979 10.06 9.933 10.05 400,002 +0.10(+1.01%)
Oct 05, 2004 9.906 9.993 9.829 9.952 284,900 +0.05(+0.46%)
Oct 04, 2004 10.02 10.02 9.852 9.906 261,616 -0.11(-1.09%)
Oct 01, 2004 9.947 10.02 9.933 10.02 196,376 +0.08(+0.82%)
Sep 30, 2004 10.02 10.02 9.815 9.933 266,668 -0.12(-1.22%)
Sep 29, 2004 10.02 10.06 9.956 10.06 252,390 +0.04(+0.41%)
Sep 28, 2004 9.902 10.07 9.833 10.02 410,985 +0.11(+1.15%)
Sep 27, 2004 10.00 10.00 9.806 9.902 216,805 -0.10(-1.00%)
Sep 24, 2004 9.874 10.00 9.811 10.00 255,026 +0.12(+1.20%)
Sep 23, 2004 9.970 9.970 9.847 9.883 273,258 -0.06(-0.64%)
Sep 22, 2004 9.965 9.965 9.879 9.947 226,690 +0.00(+0.00%)
Sep 21, 2004 9.856 9.947 9.788 9.947 209,556 +0.11(+1.16%)
Sep 20, 2004 9.865 9.915 9.788 9.833 213,510 -0.04(-0.41%)
Sep 17, 2004 9.833 9.902 9.788 9.874 212,192 +0.04(+0.42%)
Sep 16, 2004 9.742 9.847 9.697 9.833 264,252 +0.11(+1.17%)
Sep 15, 2004 9.783 9.783 9.688 9.720 211,313 -0.05(-0.47%)
Sep 14, 2004 9.779 9.788 9.651 9.765 259,199 -0.01(-0.09%)
Sep 13, 2004 9.788 9.788 9.628 9.774 242,505 +0.00(+0.00%)
Sep 10, 2004 9.628 9.783 9.628 9.774 198,793 +0.09(+0.94%)
Sep 09, 2004 9.692 9.783 9.628 9.683 169,138 +0.01(+0.14%)
Sep 08, 2004 9.697 9.697 9.583 9.669 215,707 -0.03(-0.28%)
Sep 07, 2004 9.747 9.783 9.606 9.697 169,797 -0.04(-0.42%)
Sep 03, 2004 9.783 9.783 9.660 9.738 191,544 -0.00(-0.05%)
Sep 02, 2004 9.647 9.779 9.583 9.742 196,376 +0.10(+0.99%)
Sep 01, 2004 9.660 9.674 9.515 9.647 221,418 +0.09(+0.90%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Aug 02, 2004 9.128 9.146 9.059 9.114 649,537 -0.01(-0.10%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Jul 01, 2004 9.774 9.811 9.683 9.697 161,890 -0.07(-0.75%)
Jun 30, 2004 9.660 9.806 9.660 9.770 168,919 +0.10(+1.04%)
Jun 29, 2004 9.537 9.692 9.469 9.669 144,756 +0.18(+1.87%)
Jun 28, 2004 9.446 9.583 9.424 9.492 158,375 +0.04(+0.43%)
Jun 25, 2004 9.460 9.528 9.433 9.451 114,882 -0.04(-0.43%)
Jun 24, 2004 9.560 9.606 9.469 9.492 151,566 -0.12(-1.28%)
Jun 23, 2004 9.528 9.628 9.492 9.615 125,646 +0.09(+0.96%)
Jun 22, 2004 9.542 9.606 9.469 9.524 113,564 -0.07(-0.76%)
Jun 21, 2004 9.597 9.606 9.496 9.597 145,195 +0.04(+0.43%)
Jun 18, 2004 9.469 9.601 9.424 9.556 143,218 +0.06(+0.67%)
Jun 17, 2004 9.446 9.533 9.424 9.492 169,578 +0.00(+0.00%)
Jun 16, 2004 9.537 9.569 9.405 9.492 182,757 -0.07(-0.76%)
Jun 15, 2004 9.619 9.651 9.515 9.565 172,873 -0.05(-0.57%)
Jun 14, 2004 9.628 9.651 9.515 9.619 182,098 +0.05(+0.52%)
Jun 10, 2004 9.569 9.597 9.469 9.569 141,022 -0.00(-0.05%)
Jun 09, 2004 9.551 9.592 9.465 9.574 163,208 +0.01(+0.14%)
Jun 08, 2004 9.583 9.583 9.469 9.560 129,380 -0.04(-0.38%)
Jun 07, 2004 9.597 9.606 9.424 9.597 179,023 +0.00(+0.00%)
Jun 04, 2004 9.510 9.606 9.333 9.597 165,844 +0.20(+2.13%)
Jun 03, 2004 9.729 9.729 9.378 9.396 211,972 -0.25(-2.60%)
Jun 02, 2004 9.638 9.647 9.405 9.647 220,978 -0.02(-0.19%)
Jun 01, 2004 9.742 9.742 9.560 9.665 227,788 -0.31(-3.06%)
May 28, 2004 9.947 9.993 9.861 9.970 251,292 +0.10(+1.06%)
May 27, 2004 9.788 9.993 9.765 9.865 238,332 +0.08(+0.79%)
May 26, 2004 9.674 10.01 9.628 9.788 271,940 +0.16(+1.65%)
May 25, 2004 9.469 9.669 9.465 9.628 235,696 +0.25(+2.72%)
May 24, 2004 9.396 9.446 9.355 9.374 224,932 -0.05(-0.53%)
May 21, 2004 9.492 9.628 9.410 9.424 187,151 -0.04(-0.38%)
May 20, 2004 9.492 9.556 9.446 9.460 352,116 -0.03(-0.34%)
May 19, 2004 9.446 9.674 9.415 9.492 340,694 -0.01(-0.14%)
May 18, 2004 9.446 9.537 9.173 9.506 293,467 +0.09(+0.92%)
May 17, 2004 9.296 9.515 9.242 9.419 187,590 +0.12(+1.32%)
May 14, 2004 9.333 9.401 9.109 9.296 187,151 -0.01(-0.10%)
May 13, 2004 9.296 9.419 9.109 9.305 209,556 +0.03(+0.29%)
May 12, 2004 9.305 9.469 9.105 9.278 318,288 -0.01(-0.15%)
May 11, 2004 9.105 9.328 9.105 9.292 438,003 +0.15(+1.59%)
May 10, 2004 9.720 9.742 8.786 9.146 1,473,705 -0.76(-7.67%)
May 07, 2004 10.10 10.10 9.893 9.906 265,350 -0.23(-2.25%)
May 06, 2004 10.41 10.47 10.02 10.13 363,319 -0.22(-2.11%)
May 05, 2004 10.28 10.47 10.15 10.35 460,189 +0.18(+1.79%)
May 04, 2004 10.04 10.17 9.974 10.17 219,441 +0.16(+1.59%)
May 03, 2004 10.04 10.15 9.906 10.01 329,491 +0.05(+0.50%)
Apr 30, 2004 10.11 10.17 9.906 9.961 379,574 -0.09(-0.86%)
Apr 29, 2004 10.47 10.47 10.04 10.05 386,822 -0.36(-3.50%)
Apr 28, 2004 10.29 10.45 10.22 10.41 353,873 +0.08(+0.75%)
Apr 27, 2004 10.22 10.47 10.22 10.33 452,281 +0.16(+1.61%)
Apr 26, 2004 10.23 10.29 10.15 10.17 258,101 -0.03(-0.27%)
Apr 23, 2004 10.13 10.24 10.10 10.20 310,600 +0.14(+1.36%)
Apr 22, 2004 10.13 10.15 9.970 10.06 326,635 +0.05(+0.46%)
Apr 21, 2004 10.20 10.20 9.674 10.02 392,094 -0.10(-0.95%)
Apr 20, 2004 10.06 10.35 10.06 10.11 296,542 -0.18(-1.73%)
Apr 19, 2004 10.44 10.44 10.16 10.29 220,539 -0.09(-0.83%)
Apr 16, 2004 10.08 10.38 10.06 10.38 478,421 +0.37(+3.69%)
Apr 15, 2004 9.993 10.15 9.788 10.01 841,521 -0.02(-0.23%)
Apr 14, 2004 10.47 10.49 10.02 10.03 1,093,472 -0.45(-4.26%)
Apr 13, 2004 10.59 10.61 10.38 10.48 678,313 -0.12(-1.16%)
Apr 12, 2004 10.36 10.61 10.36 10.60 989,572 +0.24(+2.33%)
Apr 08, 2004 10.52 10.56 10.36 10.36 5,081,197 -0.27(-2.53%)
Apr 07, 2004 10.93 11.04 10.52 10.63 913,569 -0.35(-3.15%)
Apr 06, 2004 11.20 11.22 10.97 10.97 308,403 -0.27(-2.39%)
Apr 05, 2004 11.47 11.47 11.15 11.24 427,679 -0.34(-2.95%)
Apr 02, 2004 11.49 11.61 11.47 11.58 122,790 +0.03(+0.24%)
Apr 01, 2004 11.59 11.59 11.45 11.55 118,397 +0.04(+0.32%)
Mar 31, 2004 11.29 11.52 11.29 11.52 107,853 +0.17(+1.52%)
Mar 30, 2004 11.38 11.65 11.34 11.34 130,917 +0.00(+0.04%)
Mar 29, 2004 11.34 11.38 11.29 11.34 78,418 +0.00(+0.00%)
Mar 26, 2004 11.38 11.49 11.16 11.34 88,303 -0.00(-0.04%)
Mar 25, 2004 11.40 11.54 11.34 11.34 101,922 -0.06(-0.52%)
Mar 24, 2004 11.54 11.65 11.38 11.40 147,172 -0.10(-0.87%)
Mar 23, 2004 11.47 11.70 11.45 11.50 78,638 -0.00(-0.04%)
Mar 22, 2004 11.61 11.61 11.45 11.51 108,292 -0.10(-0.82%)
Mar 19, 2004 11.59 11.69 11.54 11.60 65,019 +0.02(+0.16%)
Mar 18, 2004 11.60 11.72 11.56 11.59 83,910 -0.01(-0.12%)
Mar 17, 2004 11.54 11.62 11.51 11.60 96,870 +0.10(+0.83%)
Mar 16, 2004 11.49 11.61 11.45 11.50 106,315 -0.00(-0.04%)
Mar 15, 2004 11.48 11.52 11.39 11.51 128,721 +0.08(+0.72%)
Mar 12, 2004 11.40 11.44 11.34 11.43 99,067 +0.09(+0.80%)
Mar 11, 2004 11.29 11.39 11.21 11.34 94,673 +0.01(+0.12%)
Mar 10, 2004 11.40 11.41 11.29 11.32 131,796 -0.03(-0.24%)
Mar 09, 2004 11.42 11.46 11.31 11.35 164,306 -0.05(-0.48%)
Mar 08, 2004 11.36 11.44 11.32 11.40 187,151 +0.09(+0.80%)
Mar 05, 2004 11.34 11.38 11.27 11.31 111,807 +0.05(+0.44%)
Mar 04, 2004 11.22 11.30 11.16 11.26 204,504 -0.02(-0.20%)
Mar 03, 2004 11.40 11.43 11.09 11.29 314,554 -0.46(-3.91%)
Mar 02, 2004 11.63 11.76 11.63 11.75 188,029 +0.10(+0.82%)
Mar 01, 2004 11.60 11.73 11.59 11.65 255,465 +0.08(+0.67%)
Feb 27, 2004 11.55 11.59 11.52 11.57 150,248 +0.03(+0.24%)
Feb 26, 2004 11.51 11.59 11.51 11.55 138,606 +0.00(+0.04%)
Feb 25, 2004 11.49 11.61 11.44 11.54 190,006 +0.07(+0.60%)
Feb 24, 2004 11.38 11.49 11.38 11.47 187,370 +0.13(+1.12%)
Feb 23, 2004 11.36 11.45 11.34 11.34 129,599 +0.05(+0.48%)
Feb 20, 2004 11.45 11.49 11.29 11.29 125,426 -0.09(-0.80%)
Feb 19, 2004 11.34 11.48 11.32 11.38 219,441 +0.01(+0.12%)
Feb 18, 2004 11.38 11.38 11.29 11.37 132,235 -0.01(-0.12%)
Feb 17, 2004 11.34 11.38 11.29 11.38 169,138 +0.05(+0.44%)
Feb 13, 2004 11.34 11.38 11.29 11.33 117,957 +0.01(+0.12%)
Feb 12, 2004 11.27 11.34 11.25 11.32 126,305 +0.06(+0.57%)
Feb 11, 2004 11.31 11.34 11.24 11.25 169,578 -0.04(-0.32%)
Feb 10, 2004 11.29 11.34 11.22 11.29 208,458 -0.00(-0.04%)
Feb 09, 2004 11.13 11.34 11.11 11.29 258,321 +0.20(+1.76%)
Feb 06, 2004 11.06 11.15 10.97 11.10 101,922 +0.14(+1.25%)
Feb 05, 2004 11.03 11.09 10.95 10.96 110,489 -0.08(-0.74%)
Feb 04, 2004 11.15 11.15 11.04 11.04 110,709 -0.11(-0.98%)
Feb 03, 2004 11.09 11.17 11.06 11.15 101,044 -0.02(-0.20%)
Feb 02, 2004 11.09 11.19 10.99 11.18 133,334 +0.08(+0.74%)
Jan 30, 2004 11.15 11.15 11.02 11.09 130,478 -0.06(-0.53%)
Jan 29, 2004 11.15 11.17 11.04 11.15 152,444 +0.02(+0.20%)
Jan 28, 2004 11.13 11.18 11.11 11.13 110,269 -0.05(-0.41%)
Jan 27, 2004 11.13 11.24 11.11 11.18 210,654 -0.12(-1.05%)
Jan 26, 2004 11.24 11.34 11.20 11.29 165,185 +0.05(+0.45%)
Jan 23, 2004 11.20 11.26 11.20 11.24 79,736 +0.01(+0.08%)
Jan 22, 2004 11.14 11.26 11.11 11.24 177,486 +0.10(+0.90%)
Jan 21, 2004 11.09 11.15 11.03 11.14 130,258 +0.10(+0.95%)
Jan 20, 2004 11.02 11.10 10.94 11.03 122,131 +0.02(+0.17%)
Jan 16, 2004 11.01 11.02 10.93 11.01 111,587 +0.03(+0.29%)
Jan 15, 2004 11.04 11.04 10.93 10.98 144,536 -0.04(-0.33%)
Jan 14, 2004 10.99 11.09 10.93 11.02 142,120 +0.05(+0.41%)
Jan 13, 2004 11.06 11.06 10.92 10.97 223,614 -0.14(-1.23%)
Jan 12, 2004 11.13 11.14 11.02 11.11 142,779 -0.03(-0.25%)
Jan 09, 2004 11.15 11.17 11.09 11.14 137,947 -0.00(-0.04%)
Jan 08, 2004 11.06 11.14 11.00 11.14 157,277 +0.05(+0.49%)
Jan 07, 2004 11.12 11.17 11.05 11.09 168,040 +0.03(+0.25%)
Jan 06, 2004 11.15 11.18 10.99 11.06 152,664 +0.08(+0.70%)
Jan 05, 2004 10.98 11.22 10.95 10.98 139,704 -0.00(-0.04%)
Jan 02, 2004 10.97 11.06 10.90 10.99 73,806 +0.03(+0.25%)
Dec 31, 2003 11.04 11.09 10.87 10.96 139,484 -0.10(-0.91%)
Dec 30, 2003 10.81 11.15 10.81 11.06 196,596 +0.18(+1.63%)
Dec 29, 2003 10.73 10.88 10.66 10.88 186,931 +0.15(+1.40%)
Dec 26, 2003 10.81 10.83 10.65 10.73 90,719 -0.04(-0.38%)
Dec 24, 2003 10.71 10.83 10.70 10.77 90,060 +0.00(+0.04%)
Dec 23, 2003 10.77 10.81 10.73 10.77 114,223 +0.01(+0.13%)
Dec 22, 2003 10.84 10.83 10.70 10.75 169,797 -0.09(-0.84%)
Dec 19, 2003 10.81 10.87 10.75 10.84 161,011 +0.12(+1.15%)
Dec 18, 2003 10.83 10.83 10.77 10.72 176,827 -0.05(-0.51%)
Dec 17, 2003 10.75 10.79 10.59 10.78 134,432 +0.03(+0.25%)
Dec 16, 2003 10.70 10.90 10.70 10.75 212,412 +0.00(+0.04%)
Dec 15, 2003 10.74 10.83 10.65 10.74 155,300 +0.00(+0.00%)
Dec 12, 2003 10.65 10.79 10.59 10.74 98,408 +0.01(+0.13%)
Dec 11, 2003 10.69 10.74 10.57 10.73 131,576 +0.16(+1.55%)
Dec 10, 2003 10.66 10.66 10.36 10.57 295,883 -0.13(-1.23%)
Dec 09, 2003 10.74 10.76 10.67 10.70 247,118 -0.18(-1.67%)
Dec 08, 2003 11.06 11.06 10.83 10.88 185,833 -0.10(-0.87%)
Dec 05, 2003 11.15 11.15 11.06 10.98 60,626 -0.13(-1.19%)
Dec 04, 2003 11.09 11.14 11.09 11.11 115,321 -0.03(-0.25%)
Dec 03, 2003 11.13 11.15 11.09 11.14 222,955 -0.04(-0.33%)
Dec 02, 2003 11.04 11.18 11.04 11.17 283,801 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.