Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.440 5.550 5.380 5.470 172,797 -0.04(-0.73%)
Nov 27, 2020 5.470 5.590 5.440 5.510 83,800 +0.01(+0.18%)
Nov 25, 2020 5.530 5.610 5.450 5.500 72,500 -0.09(-1.61%)
Nov 24, 2020 5.700 5.710 5.540 5.590 161,911 -0.03(-0.53%)
Nov 23, 2020 5.470 5.670 5.380 5.620 135,860 +0.21(+3.88%)
Nov 20, 2020 5.330 5.480 5.210 5.410 75,200 +0.17(+3.24%)
Nov 19, 2020 5.190 5.280 5.150 5.240 47,588 +0.02(+0.38%)
Nov 18, 2020 5.590 5.590 5.210 5.220 79,619 -0.31(-5.61%)
Nov 17, 2020 5.340 5.590 5.210 5.530 134,687 +0.20(+3.75%)
Nov 16, 2020 5.350 5.450 5.240 5.330 138,748 -0.07(-1.30%)
Nov 13, 2020 5.310 5.410 5.270 5.400 35,100 +0.04(+0.75%)
Nov 12, 2020 5.300 5.400 5.160 5.360 195,031 +0.03(+0.56%)
Nov 11, 2020 5.250 5.410 5.210 5.330 59,730 +0.09(+1.72%)
Nov 10, 2020 5.250 5.420 5.156 5.240 71,929 +0.06(+1.16%)
Nov 09, 2020 5.410 5.500 5.140 5.180 224,438 -0.16(-3.00%)
Nov 06, 2020 5.260 5.380 5.130 5.340 92,400 +0.15(+2.89%)
Nov 05, 2020 5.080 5.320 5.020 5.190 128,108 +0.11(+2.17%)
Nov 04, 2020 5.140 5.270 5.010 5.080 180,504 -0.10(-1.93%)
Nov 03, 2020 5.200 5.350 5.100 5.180 123,436 +0.04(+0.78%)
Nov 02, 2020 4.800 5.160 4.776 5.140 209,588 +0.32(+6.64%)
Oct 30, 2020 4.690 4.880 4.650 4.820 113,100 +0.08(+1.69%)
Oct 29, 2020 4.520 4.760 4.370 4.740 135,642 +0.15(+3.27%)
Oct 28, 2020 4.500 4.600 4.360 4.590 146,586 -0.01(-0.22%)
Oct 27, 2020 4.710 4.780 4.525 4.600 93,355 -0.15(-3.16%)
Oct 26, 2020 4.660 4.810 4.660 4.750 75,202 +0.01(+0.21%)
Oct 23, 2020 4.720 4.800 4.660 4.740 99,500 +0.02(+0.42%)
Oct 22, 2020 4.620 4.800 4.600 4.720 131,064 +0.07(+1.51%)
Oct 21, 2020 5.050 5.090 4.640 4.650 127,198 -0.35(-7.00%)
Oct 20, 2020 5.010 5.090 4.880 5.000 215,211 +0.04(+0.81%)
Oct 19, 2020 4.800 5.040 4.720 4.960 296,295 +0.21(+4.42%)
Oct 16, 2020 4.710 4.750 4.500 4.750 173,600 +0.05(+1.06%)
Oct 15, 2020 4.660 4.700 4.440 4.700 194,716 +0.04(+0.86%)
Oct 14, 2020 4.550 4.720 4.460 4.660 148,703 +0.08(+1.75%)
Oct 13, 2020 4.470 4.630 4.440 4.580 190,622 +0.06(+1.33%)
Oct 12, 2020 4.330 4.580 4.230 4.520 195,600 +0.18(+4.15%)
Oct 09, 2020 4.310 4.400 4.280 4.340 254,700 +0.01(+0.23%)
Oct 08, 2020 4.220 4.350 4.203 4.330 167,096 +0.10(+2.36%)
Oct 07, 2020 4.230 4.320 4.080 4.230 284,410 +0.00(+0.00%)
Oct 06, 2020 4.390 4.530 4.222 4.230 144,940 -0.13(-2.98%)
Oct 05, 2020 4.280 4.390 4.220 4.360 114,857 +0.09(+2.11%)
Oct 02, 2020 4.230 4.310 4.180 4.270 196,400 -0.01(-0.23%)
Oct 01, 2020 4.140 4.330 4.080 4.280 280,293 +0.12(+2.88%)
Sep 30, 2020 4.050 4.210 4.050 4.160 283,564 +0.11(+2.72%)
Sep 29, 2020 4.190 4.200 4.050 4.050 207,604 -0.12(-2.88%)
Sep 28, 2020 4.190 4.330 4.130 4.170 243,721 -0.03(-0.71%)
Sep 25, 2020 4.110 4.210 4.030 4.200 123,100 +0.04(+0.96%)
Sep 24, 2020 4.020 4.290 3.910 4.160 214,126 +0.09(+2.21%)
Sep 23, 2020 4.070 4.160 3.997 4.070 432,721 -0.04(-0.97%)
Sep 22, 2020 4.180 4.250 4.070 4.110 284,310 -0.08(-1.91%)
Sep 21, 2020 4.200 4.250 4.040 4.190 234,012 -0.07(-1.64%)
Sep 18, 2020 4.130 4.310 4.070 4.260 254,800 +0.09(+2.16%)
Sep 17, 2020 4.030 4.170 3.957 4.170 386,865 +0.07(+1.71%)
Sep 16, 2020 4.410 4.420 4.030 4.100 415,230 -0.34(-7.66%)
Sep 15, 2020 4.460 4.540 4.330 4.440 378,139 -0.03(-0.67%)
Sep 14, 2020 4.680 4.730 4.460 4.470 342,735 -0.23(-4.89%)
Sep 11, 2020 4.700 4.790 4.605 4.700 205,600 +0.04(+0.86%)
Sep 10, 2020 4.610 4.780 4.580 4.660 318,728 +0.02(+0.43%)
Sep 09, 2020 4.890 4.940 4.640 4.640 142,545 -0.17(-3.53%)
Sep 08, 2020 4.660 4.840 4.600 4.810 116,606 +0.07(+1.48%)
Sep 04, 2020 4.780 4.870 4.650 4.740 224,700 -0.07(-1.46%)
Sep 03, 2020 4.660 4.920 4.620 4.810 277,372 +0.10(+2.12%)
Sep 02, 2020 4.900 4.910 4.690 4.710 281,501 -0.06(-1.26%)
Sep 01, 2020 4.700 4.880 4.624 4.770 1,190,295 +0.07(+1.49%)
Aug 31, 2020 4.710 4.900 4.670 4.700 710,607 +0.02(+0.43%)
Aug 28, 2020 4.470 4.760 4.470 4.680 322,400 +0.27(+6.12%)
Aug 27, 2020 4.410 4.820 4.390 4.410 580,974 -0.08(-1.78%)
Aug 26, 2020 4.550 4.740 4.480 4.490 497,326 -0.05(-1.10%)
Aug 25, 2020 4.640 4.680 4.480 4.540 687,279 -0.14(-2.99%)
Aug 24, 2020 4.720 4.840 4.550 4.680 300,831 -0.07(-1.47%)
Aug 21, 2020 4.760 5.000 4.700 4.750 290,700 -0.05(-1.04%)
Aug 20, 2020 4.780 4.870 4.760 4.800 127,054 -0.04(-0.83%)
Aug 19, 2020 4.820 5.010 4.810 4.840 152,815 -0.06(-1.22%)
Aug 18, 2020 4.990 5.050 4.900 4.900 126,978 -0.12(-2.39%)
Aug 17, 2020 5.270 5.270 4.920 5.020 174,953 -0.18(-3.46%)
Aug 14, 2020 5.330 5.330 5.160 5.200 265,400 -0.15(-2.80%)
Aug 13, 2020 5.300 5.600 5.240 5.350 276,028 +0.05(+0.94%)
Aug 12, 2020 5.540 5.590 5.210 5.300 345,301 -0.26(-4.68%)
Aug 11, 2020 5.690 5.760 5.530 5.560 146,345 -0.18(-3.14%)
Aug 10, 2020 5.840 6.120 5.640 5.740 321,900 -0.19(-3.20%)
Aug 07, 2020 5.940 6.080 5.880 5.930 94,300 -0.14(-2.31%)
Aug 06, 2020 6.180 6.300 6.070 6.070 163,595 -0.20(-3.19%)
Aug 05, 2020 6.620 6.740 6.210 6.270 224,136 -0.29(-4.42%)
Aug 04, 2020 6.480 6.770 6.360 6.560 263,778 +0.24(+3.80%)
Aug 03, 2020 5.560 6.360 5.405 6.320 306,701 +0.70(+12.46%)
Jul 31, 2020 5.840 5.840 5.530 5.620 158,600 -0.22(-3.77%)
Jul 30, 2020 5.620 5.920 5.460 5.840 109,161 +0.09(+1.57%)
Jul 29, 2020 5.550 5.790 5.550 5.750 43,976 +0.15(+2.68%)
Jul 28, 2020 6.020 6.020 5.580 5.600 218,465 -0.35(-5.88%)
Jul 27, 2020 6.120 6.280 5.950 5.950 168,871 -0.22(-3.57%)
Jul 24, 2020 6.120 6.180 5.940 6.170 76,000 +0.13(+2.15%)
Jul 23, 2020 5.980 6.250 5.820 6.040 204,630 +0.13(+2.20%)
Jul 22, 2020 5.850 6.020 5.660 5.910 300,763 +0.07(+1.20%)
Jul 21, 2020 5.440 5.880 5.440 5.840 133,252 +0.36(+6.57%)
Jul 20, 2020 5.450 5.580 5.410 5.480 79,431 -0.03(-0.54%)
Jul 17, 2020 5.660 5.885 5.450 5.510 141,400 -0.21(-3.67%)
Jul 16, 2020 5.800 5.910 5.660 5.720 95,830 -0.18(-3.05%)
Jul 15, 2020 5.750 5.960 5.750 5.900 162,729 +0.09(+1.55%)
Jul 14, 2020 5.750 5.860 5.600 5.810 89,644 -0.04(-0.68%)
Jul 13, 2020 5.670 6.040 5.670 5.850 98,956 +0.13(+2.27%)
Jul 10, 2020 5.620 5.870 5.620 5.720 52,600 +0.03(+0.53%)
Jul 09, 2020 5.950 5.970 5.640 5.690 90,104 -0.25(-4.21%)
Jul 08, 2020 5.830 6.040 5.710 5.940 111,831 +0.18(+3.13%)
Jul 07, 2020 6.100 6.130 5.760 5.760 108,175 -0.43(-6.95%)
Jul 06, 2020 5.790 6.250 5.670 6.190 263,598 +0.85(+15.92%)
Jul 02, 2020 5.660 5.710 5.320 5.340 114,700 -0.26(-4.64%)
Jul 01, 2020 5.550 5.760 5.530 5.600 195,296 -0.03(-0.53%)
Jun 30, 2020 5.690 5.730 5.360 5.630 259,458 -0.09(-1.57%)
Jun 29, 2020 5.600 5.850 5.600 5.720 74,419 +0.08(+1.42%)
Jun 26, 2020 5.810 5.940 5.560 5.640 71,300 -0.17(-2.93%)
Jun 25, 2020 5.300 5.810 5.300 5.810 105,322 +0.45(+8.40%)
Jun 24, 2020 5.440 5.480 5.323 5.360 56,210 -0.17(-3.07%)
Jun 23, 2020 5.290 5.620 5.270 5.530 83,630 +0.29(+5.53%)
Jun 22, 2020 5.410 5.470 5.190 5.240 84,655 -0.26(-4.73%)
Jun 19, 2020 5.360 5.620 5.330 5.500 91,100 +0.31(+5.97%)
Jun 18, 2020 5.480 5.630 5.160 5.190 273,064 -0.36(-6.49%)
Jun 17, 2020 5.550 5.680 5.490 5.550 82,592 -0.07(-1.25%)
Jun 16, 2020 5.450 5.820 5.450 5.620 106,248 +0.12(+2.18%)
Jun 15, 2020 5.450 5.660 5.450 5.500 106,665 -0.14(-2.48%)
Jun 12, 2020 5.460 5.720 5.380 5.640 155,400 +0.17(+3.11%)
Jun 11, 2020 5.630 5.850 5.450 5.470 197,170 -0.52(-8.68%)
Jun 10, 2020 6.030 6.130 5.910 5.990 242,225 -0.22(-3.54%)
Jun 09, 2020 6.530 6.530 6.120 6.210 253,468 -0.33(-5.05%)
Jun 08, 2020 6.160 6.650 6.160 6.540 255,632 +0.32(+5.14%)
Jun 05, 2020 5.950 6.230 5.950 6.220 310,100 +0.35(+5.96%)
Jun 04, 2020 5.700 5.970 5.700 5.870 150,128 +0.12(+2.09%)
Jun 03, 2020 5.970 6.010 5.690 5.750 274,646 -0.22(-3.69%)
Jun 02, 2020 5.750 5.970 5.650 5.970 169,988 +0.37(+6.61%)
Jun 01, 2020 5.370 5.600 5.315 5.600 88,595 +0.23(+4.28%)
May 29, 2020 5.280 5.470 5.170 5.370 184,400 +0.01(+0.19%)
May 28, 2020 5.500 5.590 5.290 5.360 99,315 -0.17(-3.07%)
May 27, 2020 5.640 5.780 5.340 5.530 71,045 -0.08(-1.43%)
May 26, 2020 5.600 5.850 5.510 5.610 183,557 -0.05(-0.88%)
May 22, 2020 5.710 5.720 5.360 5.660 181,900 +0.00(+0.00%)
May 21, 2020 5.420 5.660 5.200 5.660 255,811 +0.35(+6.59%)
May 20, 2020 5.530 5.700 5.180 5.310 157,107 -0.06(-1.12%)
May 19, 2020 5.450 5.550 5.276 5.370 99,873 -0.08(-1.47%)
May 18, 2020 5.590 6.080 5.310 5.450 225,597 +0.27(+5.21%)
May 15, 2020 5.250 5.450 5.180 5.180 181,900 -0.12(-2.26%)
May 14, 2020 4.800 5.300 4.690 5.300 177,152 +0.42(+8.61%)
May 13, 2020 5.170 5.170 4.830 4.880 193,947 -0.29(-5.61%)
May 12, 2020 5.280 5.410 5.120 5.170 214,616 +0.07(+1.37%)
May 11, 2020 4.730 5.130 4.590 5.100 116,485 +0.40(+8.51%)
May 08, 2020 4.440 4.860 4.440 4.700 305,200 +0.19(+4.21%)
May 07, 2020 4.400 4.560 4.255 4.510 397,166 +0.22(+5.13%)
May 06, 2020 4.270 4.450 4.120 4.290 490,094 +0.02(+0.47%)
May 05, 2020 4.550 4.610 4.150 4.270 618,768 -0.10(-2.29%)
May 04, 2020 4.300 4.450 4.120 4.370 483,601 +0.09(+2.10%)
May 01, 2020 4.570 4.590 4.165 4.280 298,500 -0.30(-6.55%)
Apr 30, 2020 4.500 4.700 4.410 4.580 381,659 -0.02(-0.43%)
Apr 29, 2020 4.490 4.630 4.440 4.600 313,428 +0.27(+6.24%)
Apr 28, 2020 4.350 4.480 4.230 4.330 358,313 +0.10(+2.36%)
Apr 27, 2020 4.280 4.310 4.090 4.230 303,289 -0.04(-0.94%)
Apr 24, 2020 4.430 4.560 4.230 4.270 268,900 -0.14(-3.17%)
Apr 23, 2020 4.280 4.470 4.200 4.410 346,629 +0.23(+5.50%)
Apr 22, 2020 4.370 4.490 4.180 4.180 326,993 -0.11(-2.56%)
Apr 21, 2020 4.200 4.370 4.120 4.290 265,917 -0.05(-1.15%)
Apr 20, 2020 4.390 4.630 4.290 4.340 346,510 -0.14(-3.13%)
Apr 17, 2020 4.470 4.680 4.420 4.480 125,000 -0.03(-0.67%)
Apr 16, 2020 4.610 4.610 4.349 4.510 257,555 +0.02(+0.45%)
Apr 15, 2020 4.380 4.600 4.290 4.490 391,940 -0.03(-0.66%)
Apr 14, 2020 4.370 4.740 4.370 4.520 371,814 +0.06(+1.35%)
Apr 13, 2020 4.580 4.700 4.360 4.460 335,467 -0.16(-3.46%)
Apr 09, 2020 4.880 5.110 4.590 4.620 339,100 -0.26(-5.33%)
Apr 08, 2020 4.650 4.970 4.650 4.880 199,245 +0.12(+2.52%)
Apr 07, 2020 4.870 5.160 4.700 4.760 325,068 -0.05(-1.04%)
Apr 06, 2020 5.010 5.110 4.765 4.810 416,801 +0.07(+1.48%)
Apr 03, 2020 4.720 4.830 4.400 4.740 339,900 +0.23(+5.10%)
Apr 02, 2020 4.500 4.730 4.410 4.510 241,873 +0.04(+0.89%)
Apr 01, 2020 4.500 4.565 4.350 4.470 151,741 -0.13(-2.83%)
Mar 31, 2020 4.200 4.745 4.200 4.600 256,587 +0.43(+10.31%)
Mar 30, 2020 4.440 4.440 4.060 4.170 167,957 -0.02(-0.48%)
Mar 27, 2020 4.250 4.480 4.085 4.190 490,400 -0.33(-7.30%)
Mar 26, 2020 4.600 5.060 4.040 4.520 773,468 -0.16(-3.42%)
Mar 25, 2020 4.390 4.750 4.190 4.680 354,452 +0.30(+6.85%)
Mar 24, 2020 3.980 4.430 3.910 4.380 385,531 +0.54(+14.06%)
Mar 23, 2020 4.000 4.100 3.720 3.840 462,226 -0.22(-5.42%)
Mar 20, 2020 4.100 4.350 3.970 4.060 366,100 -0.04(-0.98%)
Mar 19, 2020 4.080 4.330 3.950 4.100 480,595 -0.03(-0.73%)
Mar 18, 2020 4.430 4.500 3.800 4.130 536,152 -0.56(-11.94%)
Mar 17, 2020 4.260 4.710 4.160 4.690 799,701 +0.52(+12.47%)
Mar 16, 2020 4.230 4.560 4.040 4.170 430,687 -0.61(-12.76%)
Mar 13, 2020 4.990 5.010 4.680 4.780 562,800 +0.14(+3.02%)
Mar 12, 2020 4.780 5.040 4.570 4.640 1,335,970 -0.38(-7.57%)
Mar 11, 2020 5.160 5.230 4.910 5.020 696,985 -0.28(-5.28%)
Mar 10, 2020 5.010 5.385 4.900 5.300 637,869 +0.56(+11.81%)
Mar 09, 2020 5.170 5.440 4.730 4.740 843,877 -0.98(-17.13%)
Mar 06, 2020 5.920 6.130 5.680 5.720 750,100 -0.37(-6.08%)
Mar 05, 2020 5.940 6.180 5.830 6.090 658,819 +0.00(+0.00%)
Mar 04, 2020 5.950 6.170 5.900 6.090 881,660 +0.21(+3.57%)
Mar 03, 2020 5.770 6.040 5.770 5.880 642,434 +0.11(+1.91%)
Mar 02, 2020 5.610 5.800 5.495 5.770 843,145 +0.16(+2.85%)
Feb 28, 2020 5.370 5.770 5.310 5.610 858,900 +0.10(+1.81%)
Feb 27, 2020 5.610 5.725 5.420 5.510 1,014,315 -0.19(-3.33%)
Feb 26, 2020 5.930 6.120 5.690 5.700 711,472 -0.25(-4.20%)
Feb 25, 2020 6.210 6.210 5.890 5.950 748,964 -0.23(-3.72%)
Feb 24, 2020 6.260 6.300 6.085 6.180 297,678 -0.25(-3.89%)
Feb 21, 2020 6.360 6.560 6.350 6.430 309,600 +0.01(+0.16%)
Feb 20, 2020 6.190 6.580 6.190 6.420 419,373 +0.20(+3.22%)
Feb 19, 2020 6.240 6.350 6.190 6.220 334,034 +0.00(+0.00%)
Feb 18, 2020 6.300 6.410 6.170 6.220 270,365 -0.10(-1.58%)
Feb 14, 2020 6.280 6.340 6.120 6.320 228,900 +0.07(+1.12%)
Feb 13, 2020 6.260 6.320 6.070 6.250 401,202 -0.12(-1.88%)
Feb 12, 2020 6.330 6.440 6.250 6.370 173,728 +0.12(+1.92%)
Feb 11, 2020 6.280 6.340 6.080 6.250 307,650 -0.06(-0.95%)
Feb 10, 2020 6.300 6.420 6.245 6.310 316,495 -0.04(-0.63%)
Feb 07, 2020 6.200 6.361 6.160 6.350 285,300 +0.08(+1.28%)
Feb 06, 2020 6.270 6.370 6.150 6.270 246,402 +0.02(+0.32%)
Feb 05, 2020 6.270 6.390 6.215 6.250 156,460 -0.01(-0.16%)
Feb 04, 2020 6.570 6.680 6.220 6.260 599,615 -0.21(-3.25%)
Feb 03, 2020 6.190 6.540 6.190 6.470 490,506 +0.28(+4.52%)
Jan 31, 2020 6.230 6.240 6.070 6.190 378,400 -0.12(-1.90%)
Jan 30, 2020 6.130 6.330 6.080 6.310 411,061 +0.11(+1.77%)
Jan 29, 2020 6.310 6.420 6.145 6.200 310,618 -0.02(-0.32%)
Jan 28, 2020 6.230 6.380 6.170 6.220 488,082 +0.02(+0.32%)
Jan 27, 2020 6.010 6.250 5.830 6.200 569,594 +0.07(+1.14%)
Jan 24, 2020 6.310 6.460 6.100 6.130 612,400 -0.22(-3.46%)
Jan 23, 2020 6.390 6.450 6.310 6.350 424,916 -0.07(-1.09%)
Jan 22, 2020 6.530 6.630 6.410 6.420 653,951 -0.10(-1.53%)
Jan 21, 2020 6.820 6.820 6.510 6.520 371,932 -0.27(-3.98%)
Jan 17, 2020 6.690 6.880 6.680 6.790 411,900 +0.11(+1.65%)
Jan 16, 2020 6.480 6.830 6.480 6.680 269,876 +0.19(+2.93%)
Jan 15, 2020 6.540 6.620 6.370 6.490 361,605 -0.05(-0.76%)
Jan 14, 2020 6.620 6.660 6.330 6.540 707,413 -0.17(-2.53%)
Jan 13, 2020 7.000 7.048 6.670 6.710 360,752 -0.32(-4.55%)
Jan 10, 2020 7.240 7.250 7.000 7.030 254,800 -0.13(-1.82%)
Jan 09, 2020 6.840 7.160 6.840 7.160 251,841 +0.26(+3.77%)
Jan 08, 2020 7.020 7.020 6.830 6.900 313,101 -0.12(-1.71%)
Jan 07, 2020 6.960 7.060 6.770 7.020 350,025 +0.06(+0.86%)
Jan 06, 2020 6.930 6.970 6.840 6.960 399,002 -0.01(-0.14%)
Jan 03, 2020 6.930 7.040 6.780 6.970 412,900 -0.05(-0.71%)
Jan 02, 2020 7.140 7.255 6.890 7.020 416,996 -0.15(-2.09%)
Dec 31, 2019 7.060 7.320 7.030 7.170 1,172,400 -0.07(-0.97%)
Dec 30, 2019 7.270 7.305 6.980 7.240 635,366 +0.04(+0.56%)
Dec 27, 2019 7.510 7.690 7.170 7.200 1,274,300 -0.25(-3.36%)
Dec 26, 2019 7.300 7.650 7.240 7.450 907,593 +0.14(+1.92%)
Dec 24, 2019 7.190 7.500 7.190 7.310 373,200 +0.20(+2.81%)
Dec 23, 2019 6.730 7.130 6.730 7.110 678,939 +0.36(+5.33%)
Dec 20, 2019 6.630 6.840 6.580 6.750 455,600 +0.09(+1.35%)
Dec 19, 2019 6.600 6.890 6.600 6.660 491,739 +0.07(+1.06%)
Dec 18, 2019 6.320 6.750 6.320 6.590 631,749 +0.25(+3.94%)
Dec 17, 2019 6.410 6.490 6.280 6.340 773,852 -0.22(-3.35%)
Dec 16, 2019 6.600 6.740 6.490 6.560 774,831 -0.03(-0.46%)
Dec 13, 2019 6.230 6.795 6.230 6.590 1,184,400 +0.33(+5.27%)
Dec 12, 2019 5.990 6.370 5.990 6.260 703,912 +0.24(+3.99%)
Dec 11, 2019 5.970 6.150 5.920 6.020 661,884 +0.05(+0.84%)
Dec 10, 2019 6.140 6.220 5.960 5.970 470,485 -0.28(-4.48%)
Dec 09, 2019 6.110 6.350 6.030 6.250 559,938 +0.14(+2.29%)
Dec 06, 2019 5.760 6.170 5.760 6.110 1,020,900 +0.36(+6.26%)
Dec 05, 2019 5.830 5.960 5.710 5.750 969,096 +0.01(+0.17%)
Dec 04, 2019 5.610 5.950 5.590 5.740 1,143,857 +0.14(+2.50%)
Dec 03, 2019 5.870 5.870 5.530 5.600 1,708,032 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.