Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.989 3.019 2.984 2.984 165,095 -0.03(-0.85%)
Nov 29, 2006 3.004 3.045 2.958 3.009 49,607 +0.06(+1.90%)
Nov 28, 2006 2.958 2.978 2.948 2.953 21,568 -0.01(-0.17%)
Nov 27, 2006 3.029 3.060 2.958 2.958 38,822 -0.07(-2.36%)
Nov 24, 2006 2.943 3.055 2.943 3.029 18,431 +0.09(+2.95%)
Nov 22, 2006 2.907 2.994 2.892 2.943 49,410 -0.05(-1.54%)
Nov 21, 2006 2.984 2.989 2.984 2.989 11,960 +0.01(+0.17%)
Nov 20, 2006 2.933 2.984 2.933 2.984 16,666 +0.00(+0.00%)
Nov 17, 2006 2.984 3.024 2.958 2.984 5,294 -0.03(-0.85%)
Nov 16, 2006 3.014 3.055 2.989 3.009 26,862 +0.01(+0.17%)
Nov 15, 2006 3.009 3.009 2.963 3.004 31,175 +0.02(+0.68%)
Nov 14, 2006 3.045 3.055 2.964 2.984 20,391 -0.05(-1.68%)
Nov 13, 2006 3.300 3.300 2.978 3.035 106,468 +0.02(+0.51%)
Nov 10, 2006 2.994 3.024 2.984 3.019 1,568 -0.01(-0.34%)
Nov 09, 2006 3.035 3.060 2.984 3.029 42,744 +0.00(+0.00%)
Nov 08, 2006 3.050 3.055 3.019 3.029 1,764 +0.00(+0.00%)
Nov 07, 2006 3.101 3.101 3.024 3.029 10,195 -0.03(-1.00%)
Nov 06, 2006 3.040 3.086 3.040 3.060 24,313 +0.07(+2.21%)
Nov 03, 2006 3.024 3.060 2.994 2.994 39,999 -0.04(-1.18%)
Nov 02, 2006 3.019 3.060 3.019 3.029 17,058 -0.02(-0.50%)
Nov 01, 2006 3.004 3.045 2.999 3.045 18,627 +0.04(+1.36%)
Oct 31, 2006 2.958 3.004 2.917 3.004 43,528 -0.01(-0.17%)
Oct 30, 2006 3.035 3.035 3.004 3.009 57,253 -0.03(-0.84%)
Oct 27, 2006 2.968 3.035 2.938 3.035 41,764 +0.03(+0.85%)
Oct 26, 2006 2.984 3.009 2.978 3.009 8,431 +0.05(+1.72%)
Oct 25, 2006 3.014 3.014 2.933 2.958 33,724 -0.03(-0.85%)
Oct 24, 2006 2.948 2.984 2.938 2.984 28,823 +0.02(+0.52%)
Oct 23, 2006 2.943 2.973 2.943 2.968 3,137 +0.01(+0.34%)
Oct 20, 2006 2.984 2.984 2.943 2.958 3,137 -0.03(-0.85%)
Oct 19, 2006 2.978 2.984 2.978 2.984 2,352 +0.03(+0.86%)
Oct 18, 2006 2.943 2.968 2.943 2.958 4,705 +0.00(+0.00%)
Oct 17, 2006 2.978 2.978 2.938 2.958 11,568 -0.01(-0.17%)
Oct 16, 2006 2.892 2.963 2.892 2.963 34,117 +0.02(+0.69%)
Oct 13, 2006 2.953 2.958 2.907 2.943 94,508 +0.02(+0.70%)
Oct 12, 2006 2.907 2.927 2.907 2.922 24,901 +0.02(+0.53%)
Oct 11, 2006 2.876 2.917 2.876 2.907 112,351 +0.00(+0.00%)
Oct 10, 2006 2.933 2.948 2.907 2.907 38,822 -0.03(-0.87%)
Oct 09, 2006 2.836 2.963 2.825 2.933 120,194 +0.07(+2.50%)
Oct 06, 2006 2.831 2.882 2.780 2.861 60,391 +0.00(+0.00%)
Oct 05, 2006 2.831 2.866 2.831 2.861 2,548 +0.03(+0.90%)
Oct 04, 2006 2.805 2.876 2.800 2.836 144,703 -0.02(-0.54%)
Oct 03, 2006 2.831 2.927 2.800 2.851 64,704 +0.05(+1.63%)
Oct 02, 2006 2.805 2.846 2.805 2.805 5,490 +0.00(+0.00%)
Sep 29, 2006 2.815 2.882 2.805 2.805 40,587 -0.02(-0.72%)
Sep 28, 2006 2.708 2.825 2.708 2.825 21,960 +0.09(+3.36%)
Sep 27, 2006 2.734 2.734 2.683 2.734 107,057 +0.01(+0.37%)
Sep 26, 2006 2.642 2.729 2.642 2.723 5,882 +0.03(+1.14%)
Sep 25, 2006 2.632 2.693 2.632 2.693 4,509 +0.04(+1.54%)
Sep 22, 2006 2.657 2.749 2.652 2.652 21,568 -0.06(-2.07%)
Sep 21, 2006 2.672 2.749 2.642 2.708 262,740 +0.00(+0.00%)
Sep 20, 2006 2.698 2.729 2.698 2.708 69,606 +0.01(+0.19%)
Sep 19, 2006 2.678 2.703 2.678 2.703 1,960 +0.03(+0.95%)
Sep 18, 2006 2.657 2.683 2.652 2.678 3,725 +0.01(+0.19%)
Sep 15, 2006 2.642 2.672 2.637 2.672 16,274 +0.04(+1.55%)
Sep 14, 2006 2.565 2.632 2.552 2.632 84,900 +0.04(+1.57%)
Sep 13, 2006 2.514 2.601 2.514 2.591 15,686 +0.04(+1.60%)
Sep 12, 2006 2.525 2.576 2.525 2.550 61,959 +0.00(+0.00%)
Sep 11, 2006 2.550 2.550 2.550 2.550 2,548 -0.05(-1.96%)
Sep 08, 2006 2.601 2.601 2.601 2.601 196 +0.01(+0.20%)
Sep 07, 2006 2.555 2.601 2.525 2.596 3,921 -0.01(-0.20%)
Sep 06, 2006 2.601 2.601 2.601 2.601 1,764 +0.03(+0.99%)
Sep 05, 2006 2.499 2.601 2.499 2.576 10,784 +0.03(+1.00%)
Sep 01, 2006 2.499 2.596 2.489 2.550 136,468 +0.00(+0.00%)
Aug 31, 2006 2.652 2.652 2.550 2.550 88,626 -0.08(-3.10%)
Aug 30, 2006 2.652 2.678 2.627 2.632 7,058 +0.01(+0.39%)
Aug 29, 2006 2.550 2.678 2.550 2.621 12,548 +0.07(+2.59%)
Aug 28, 2006 2.550 2.596 2.550 2.555 8,235 -0.03(-0.99%)
Aug 25, 2006 2.570 2.642 2.570 2.581 10,588 +0.04(+1.61%)
Aug 24, 2006 2.576 2.576 2.535 2.540 15,882 -0.03(-0.99%)
Aug 23, 2006 2.576 2.576 2.550 2.565 980 -0.01(-0.40%)
Aug 22, 2006 2.555 2.601 2.530 2.576 9,999 +0.05(+2.02%)
Aug 21, 2006 2.525 2.596 2.504 2.525 9,607 -0.03(-1.00%)
Aug 18, 2006 2.555 2.555 2.525 2.550 3,137 -0.04(-1.57%)
Aug 17, 2006 2.540 2.596 2.540 2.591 7,646 -0.01(-0.39%)
Aug 16, 2006 2.555 2.601 2.555 2.601 1,764 +0.00(+0.00%)
Aug 15, 2006 2.550 2.601 2.550 2.601 2,156 +0.03(+0.99%)
Aug 14, 2006 2.535 2.606 2.525 2.576 19,019 +0.03(+1.00%)
Aug 11, 2006 2.550 2.570 2.499 2.550 16,862 -0.03(-0.99%)
Aug 10, 2006 2.627 2.627 2.550 2.576 22,744 -0.08(-2.88%)
Aug 09, 2006 2.642 2.652 2.621 2.652 5,294 +0.06(+2.16%)
Aug 08, 2006 2.576 2.596 2.576 2.596 8,039 +0.02(+0.79%)
Aug 07, 2006 2.678 2.693 2.576 2.576 18,431 -0.09(-3.26%)
Aug 04, 2006 2.652 2.678 2.637 2.662 27,842 -0.01(-0.38%)
Aug 03, 2006 2.678 2.678 2.600 2.672 48,626 +0.00(+0.00%)
Aug 02, 2006 2.703 2.703 2.667 2.672 9,215 -0.01(-0.19%)
Aug 01, 2006 2.667 2.678 2.652 2.678 21,568 +0.00(+0.00%)
Jul 31, 2006 2.621 2.693 2.585 2.678 41,175 +0.01(+0.19%)
Jul 28, 2006 2.596 2.672 2.576 2.672 126,664 +0.05(+1.95%)
Jul 27, 2006 2.632 2.642 2.601 2.621 7,646 +0.04(+1.58%)
Jul 26, 2006 2.519 2.637 2.519 2.581 44,901 +0.04(+1.40%)
Jul 25, 2006 2.621 2.621 2.540 2.545 26,274 -0.06(-2.35%)
Jul 24, 2006 2.627 2.652 2.601 2.606 31,372 -0.01(-0.39%)
Jul 21, 2006 2.596 2.616 2.565 2.616 1,176 +0.04(+1.58%)
Jul 20, 2006 2.586 2.586 2.576 2.576 4,117 -0.01(-0.20%)
Jul 19, 2006 2.555 2.601 2.535 2.581 7,843 -0.01(-0.20%)
Jul 18, 2006 2.550 2.596 2.514 2.586 71,567 -0.02(-0.59%)
Jul 17, 2006 2.555 2.621 2.525 2.601 106,664 +0.03(+0.99%)
Jul 14, 2006 2.504 2.576 2.499 2.576 175,879 +0.02(+0.80%)
Jul 13, 2006 2.525 2.576 2.504 2.555 159,801 +0.01(+0.20%)
Jul 12, 2006 2.555 2.576 2.514 2.550 127,841 +0.02(+0.81%)
Jul 11, 2006 2.504 2.560 2.499 2.530 43,920 +0.03(+1.02%)
Jul 10, 2006 2.576 2.576 2.423 2.504 40,587 -0.09(-3.35%)
Jul 07, 2006 2.576 2.591 2.504 2.591 27,058 +0.07(+2.63%)
Jul 06, 2006 2.550 2.596 2.499 2.525 23,136 -0.01(-0.20%)
Jul 05, 2006 2.581 2.581 2.474 2.530 29,999 +0.01(+0.20%)
Jul 03, 2006 2.652 2.652 2.525 2.525 24,509 -0.08(-2.94%)
Jun 30, 2006 2.514 2.601 2.514 2.601 17,842 +0.13(+5.15%)
Jun 29, 2006 2.479 2.535 2.474 2.474 10,195 +0.01(+0.41%)
Jun 28, 2006 2.453 2.463 2.295 2.463 56,273 +0.06(+2.49%)
Jun 27, 2006 2.474 2.474 2.402 2.403 63,724 -0.02(-0.79%)
Jun 26, 2006 2.448 2.448 2.377 2.423 62,351 +0.03(+1.06%)
Jun 23, 2006 2.402 2.463 2.372 2.397 12,352 +0.05(+1.95%)
Jun 22, 2006 2.392 2.392 2.321 2.351 103,527 +0.01(+0.44%)
Jun 21, 2006 2.346 2.387 2.321 2.341 11,568 +0.02(+0.66%)
Jun 20, 2006 2.300 2.326 2.275 2.326 224,310 +0.00(+0.00%)
Jun 19, 2006 2.295 2.346 2.280 2.326 31,372 +0.04(+1.79%)
Jun 16, 2006 2.321 2.346 2.270 2.285 118,625 -0.06(-2.40%)
Jun 15, 2006 2.346 2.372 2.198 2.341 267,054 -0.01(-0.22%)
Jun 14, 2006 2.305 2.366 2.270 2.346 111,566 +0.08(+3.60%)
Jun 13, 2006 2.326 2.423 2.193 2.264 312,347 -0.06(-2.63%)
Jun 12, 2006 2.474 2.474 2.300 2.326 31,372 -0.16(-6.37%)
Jun 09, 2006 2.525 2.525 2.448 2.484 26,470 -0.07(-2.60%)
Jun 08, 2006 2.499 2.550 2.494 2.550 26,470 +0.00(+0.00%)
Jun 07, 2006 2.570 2.570 2.504 2.550 3,529 +0.03(+1.21%)
Jun 06, 2006 2.550 2.550 2.519 2.519 1,764 -0.03(-1.20%)
Jun 05, 2006 2.576 2.591 2.550 2.550 59,606 -0.01(-0.20%)
Jun 02, 2006 2.601 2.627 2.499 2.555 107,449 -0.02(-0.79%)
Jun 01, 2006 2.509 2.576 2.509 2.576 6,666 +0.09(+3.70%)
May 31, 2006 2.474 2.519 2.423 2.484 211,369 +0.02(+0.83%)
May 30, 2006 2.504 2.504 2.463 2.463 8,235 -0.04(-1.63%)
May 26, 2006 2.627 2.652 2.494 2.504 85,096 -0.09(-3.35%)
May 25, 2006 2.545 2.591 2.545 2.591 16,470 +0.09(+3.67%)
May 24, 2006 2.499 2.576 2.499 2.499 17,842 -0.03(-1.01%)
May 23, 2006 2.397 2.601 2.397 2.525 76,861 +0.10(+4.21%)
May 22, 2006 2.576 2.576 2.423 2.423 32,940 -0.17(-6.68%)
May 19, 2006 2.596 2.596 2.499 2.596 160,781 +0.04(+1.60%)
May 18, 2006 2.627 2.647 2.555 2.555 17,058 -0.08(-3.09%)
May 17, 2006 2.734 2.754 2.637 2.637 16,274 -0.07(-2.45%)
May 16, 2006 2.774 2.774 2.703 2.703 6,078 -0.05(-1.85%)
May 15, 2006 2.708 2.754 2.708 2.754 10,980 -0.05(-1.82%)
May 12, 2006 2.892 2.892 2.805 2.805 2,352 -0.09(-3.00%)
May 11, 2006 2.927 2.933 2.836 2.892 21,764 +0.01(+0.35%)
May 10, 2006 2.882 2.933 2.861 2.882 156,075 +0.00(+0.00%)
May 09, 2006 2.887 2.907 2.836 2.882 35,881 -0.01(-0.18%)
May 08, 2006 2.729 2.912 2.693 2.887 88,429 +0.04(+1.43%)
May 05, 2006 2.621 2.907 2.601 2.846 134,507 +0.15(+5.68%)
May 04, 2006 2.785 2.805 2.657 2.693 20,391 -0.10(-3.47%)
May 03, 2006 2.851 2.851 2.754 2.790 16,666 -0.01(-0.36%)
May 02, 2006 2.882 2.882 2.678 2.800 62,155 +0.07(+2.62%)
May 01, 2006 2.703 2.754 2.678 2.729 56,665 +0.15(+5.94%)
Apr 28, 2006 2.672 2.672 2.550 2.576 101,959 -0.08(-2.88%)
Apr 27, 2006 2.703 2.703 2.652 2.652 4,705 -0.03(-1.14%)
Apr 26, 2006 2.703 2.723 2.652 2.683 30,783 -0.07(-2.59%)
Apr 25, 2006 2.662 2.754 2.637 2.754 8,039 +0.06(+2.27%)
Apr 24, 2006 2.729 2.729 2.693 2.693 5,294 -0.01(-0.38%)
Apr 21, 2006 2.754 2.754 2.667 2.703 13,725 -0.05(-1.67%)
Apr 20, 2006 2.632 2.749 2.632 2.749 75,881 +0.07(+2.47%)
Apr 19, 2006 2.678 2.708 2.606 2.683 72,940 +0.01(+0.19%)
Apr 18, 2006 2.606 2.678 2.606 2.678 15,489 +0.03(+1.15%)
Apr 17, 2006 2.555 2.652 2.555 2.647 21,568 +0.07(+2.57%)
Apr 13, 2006 2.611 2.642 2.560 2.581 35,685 -0.03(-1.17%)
Apr 12, 2006 2.586 2.652 2.586 2.611 53,136 +0.00(+0.00%)
Apr 11, 2006 2.703 2.713 2.570 2.611 59,606 -0.10(-3.58%)
Apr 10, 2006 2.683 2.734 2.683 2.708 158,624 +0.01(+0.19%)
Apr 07, 2006 2.708 2.734 2.683 2.703 72,351 -0.01(-0.19%)
Apr 06, 2006 2.805 2.805 2.698 2.708 63,920 -0.12(-4.32%)
Apr 05, 2006 2.657 2.831 2.657 2.831 32,352 +0.12(+4.52%)
Apr 04, 2006 2.729 2.825 2.688 2.708 100,390 -0.02(-0.56%)
Apr 03, 2006 2.545 2.734 2.545 2.723 225,290 +0.14(+5.33%)
Mar 31, 2006 2.591 2.642 2.586 2.586 167,448 -0.06(-2.12%)
Mar 30, 2006 2.530 2.647 2.530 2.642 57,057 +0.06(+2.17%)
Mar 29, 2006 2.474 2.627 2.474 2.586 142,350 +0.09(+3.47%)
Mar 28, 2006 2.596 2.596 2.499 2.499 20,587 -0.09(-3.54%)
Mar 27, 2006 2.596 2.601 2.550 2.591 24,509 -0.01(-0.39%)
Mar 24, 2006 2.499 2.616 2.499 2.601 47,450 +0.10(+4.08%)
Mar 23, 2006 2.499 2.540 2.499 2.499 10,195 +0.00(+0.00%)
Mar 22, 2006 2.453 2.525 2.453 2.499 10,195 +0.05(+1.87%)
Mar 21, 2006 2.621 2.621 2.453 2.453 49,999 -0.17(-6.42%)
Mar 20, 2006 2.570 2.621 2.570 2.621 19,019 +0.03(+0.98%)
Mar 17, 2006 2.448 2.596 2.428 2.596 278,426 +0.12(+4.73%)
Mar 16, 2006 2.504 2.504 2.463 2.479 194,898 -0.01(-0.41%)
Mar 15, 2006 2.499 2.525 2.489 2.489 19,019 -0.01(-0.41%)
Mar 14, 2006 2.499 2.525 2.499 2.499 13,725 -0.03(-1.01%)
Mar 13, 2006 2.504 2.525 2.489 2.525 5,686 +0.00(+0.00%)
Mar 10, 2006 2.550 2.550 2.514 2.525 48,822 -0.03(-1.00%)
Mar 09, 2006 2.550 2.576 2.535 2.550 27,058 -0.05(-1.96%)
Mar 08, 2006 2.550 2.601 2.530 2.601 28,038 +0.07(+2.62%)
Mar 07, 2006 2.550 2.611 2.535 2.535 29,999 -0.07(-2.74%)
Mar 06, 2006 2.611 2.652 2.560 2.606 21,764 -0.02(-0.78%)
Mar 03, 2006 2.601 2.627 2.601 2.627 8,627 -0.04(-1.44%)
Mar 02, 2006 2.627 2.665 2.627 2.665 5,097 +0.07(+2.86%)
Mar 01, 2006 2.611 2.637 2.591 2.591 124,703 +0.01(+0.40%)
Feb 28, 2006 2.678 2.652 2.581 2.581 27,254 -0.10(-3.62%)
Feb 27, 2006 2.601 2.688 2.601 2.678 30,979 +0.05(+1.94%)
Feb 24, 2006 2.652 2.657 2.621 2.627 39,215 -0.03(-1.00%)
Feb 23, 2006 2.627 2.754 2.627 2.653 14,705 -0.02(-0.91%)
Feb 22, 2006 2.754 2.754 2.678 2.678 23,921 +0.03(+0.96%)
Feb 21, 2006 2.703 2.723 2.616 2.652 85,684 -0.03(-1.14%)
Feb 17, 2006 2.601 2.693 2.570 2.683 302,740 +0.08(+3.14%)
Feb 16, 2006 2.581 2.627 2.581 2.601 24,313 +0.01(+0.39%)
Feb 15, 2006 2.565 2.627 2.565 2.591 43,136 +0.03(+0.99%)
Feb 14, 2006 2.678 2.678 2.565 2.565 31,764 -0.10(-3.82%)
Feb 13, 2006 2.749 2.749 2.667 2.667 5,294 -0.06(-2.24%)
Feb 10, 2006 2.754 2.754 2.683 2.729 20,783 -0.03(-0.93%)
Feb 09, 2006 2.698 2.764 2.698 2.754 63,332 +0.09(+3.25%)
Feb 08, 2006 2.657 2.703 2.652 2.667 13,921 -0.02(-0.57%)
Feb 07, 2006 2.729 2.729 2.652 2.683 47,842 -0.03(-1.13%)
Feb 06, 2006 2.729 2.744 2.708 2.713 19,411 +0.02(+0.57%)
Feb 03, 2006 2.713 2.713 2.683 2.698 36,273 +0.04(+1.34%)
Feb 02, 2006 2.688 2.698 2.662 2.662 4,509 -0.01(-0.38%)
Feb 01, 2006 2.678 2.678 2.652 2.672 96,469 +0.02(+0.58%)
Jan 31, 2006 2.678 2.678 2.642 2.657 39,018 -0.03(-1.14%)
Jan 30, 2006 2.744 2.744 2.678 2.688 18,431 -0.05(-1.68%)
Jan 27, 2006 2.678 2.739 2.632 2.734 14,313 +0.03(+1.13%)
Jan 26, 2006 2.698 2.703 2.606 2.703 39,411 +0.01(+0.19%)
Jan 25, 2006 2.708 2.708 2.698 2.698 6,666 -0.01(-0.38%)
Jan 24, 2006 2.790 2.790 2.663 2.708 30,195 -0.11(-3.80%)
Jan 23, 2006 2.831 2.876 2.805 2.815 27,058 +0.02(+0.73%)
Jan 20, 2006 2.769 2.795 2.769 2.795 13,725 +0.04(+1.29%)
Jan 19, 2006 2.774 2.780 2.749 2.759 21,764 -0.04(-1.46%)
Jan 18, 2006 2.749 2.800 2.729 2.800 49,803 +0.06(+2.04%)
Jan 17, 2006 2.774 2.779 2.703 2.744 34,901 -0.02(-0.74%)
Jan 13, 2006 2.805 2.805 2.759 2.764 23,332 -0.06(-1.99%)
Jan 12, 2006 2.871 2.902 2.820 2.820 15,686 -0.09(-2.98%)
Jan 11, 2006 2.892 2.933 2.810 2.907 111,370 -0.03(-0.87%)
Jan 10, 2006 2.984 3.024 2.907 2.933 32,156 -0.01(-0.20%)
Jan 09, 2006 3.035 3.035 2.914 2.938 10,391 -0.12(-3.82%)
Jan 06, 2006 2.882 3.055 2.882 3.055 16,274 +0.19(+6.58%)
Jan 05, 2006 2.892 2.917 2.866 2.866 31,372 -0.13(-4.26%)
Jan 04, 2006 2.968 2.994 2.968 2.994 980 +0.04(+1.21%)
Jan 03, 2006 2.729 2.968 2.729 2.958 73,332 +0.27(+10.06%)
Dec 30, 2005 2.713 2.713 2.688 2.688 2,156 -0.07(-2.41%)
Dec 29, 2005 2.780 2.780 2.708 2.754 14,705 -0.04(-1.44%)
Dec 28, 2005 2.698 2.794 2.698 2.794 16,470 +0.07(+2.60%)
Dec 27, 2005 2.652 2.856 2.621 2.723 54,508 +0.05(+1.91%)
Dec 23, 2005 2.667 2.703 2.658 2.672 30,979 -0.01(-0.19%)
Dec 22, 2005 2.667 2.718 2.652 2.678 49,803 -0.01(-0.38%)
Dec 21, 2005 2.729 2.739 2.678 2.688 25,685 -0.04(-1.50%)
Dec 20, 2005 2.708 2.810 2.708 2.729 14,509 +0.06(+2.29%)
Dec 19, 2005 2.703 2.805 2.657 2.667 38,430 -0.05(-1.88%)
Dec 16, 2005 2.836 2.836 2.703 2.718 70,783 -0.13(-4.65%)
Dec 15, 2005 2.856 2.958 2.754 2.851 93,135 -0.03(-1.06%)
Dec 14, 2005 2.907 2.912 2.882 2.882 15,489 -0.04(-1.22%)
Dec 13, 2005 2.917 2.917 2.917 2.917 4,313 +0.00(+0.00%)
Dec 12, 2005 2.953 2.953 2.907 2.917 8,627 -0.02(-0.52%)
Dec 09, 2005 2.938 2.973 2.933 2.933 9,019 +0.02(+0.70%)
Dec 08, 2005 3.050 3.050 2.907 2.912 19,803 -0.09(-2.89%)
Dec 07, 2005 2.953 2.999 2.953 2.999 1,568 +0.04(+1.20%)
Dec 06, 2005 2.963 2.989 2.963 2.963 3,529 -0.01(-0.17%)
Dec 05, 2005 3.045 3.055 2.958 2.968 7,450 -0.05(-1.52%)
Dec 02, 2005 2.958 3.014 2.907 3.014 16,470 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.