Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.78 23.84 23.75 23.76 47,531 +0.08(+0.35%)
Nov 27, 2013 23.57 23.68 23.53 23.68 32,018 +0.20(+0.86%)
Nov 26, 2013 23.40 23.53 23.35 23.47 40,277 +0.14(+0.59%)
Nov 25, 2013 23.48 23.48 23.28 23.34 46,522 -0.04(-0.16%)
Nov 22, 2013 23.47 23.47 23.36 23.38 29,631 -0.04(-0.15%)
Nov 21, 2013 23.31 23.41 23.26 23.41 47,076 +0.22(+0.95%)
Nov 20, 2013 23.34 23.36 23.15 23.19 30,307 -0.02(-0.08%)
Nov 19, 2013 23.38 23.38 23.21 23.21 26,609 -0.10(-0.43%)
Nov 18, 2013 23.59 23.59 23.30 23.31 61,436 -0.22(-0.93%)
Nov 15, 2013 23.52 23.53 23.43 23.53 30,515 +0.10(+0.41%)
Nov 14, 2013 23.46 23.46 23.33 23.43 26,685 +0.16(+0.69%)
Nov 12, 2013 23.17 23.31 23.14 23.27 22,477 +0.08(+0.35%)
Nov 11, 2013 23.19 23.22 23.08 23.19 73,692 +0.04(+0.16%)
Nov 08, 2013 23.05 23.15 22.94 23.15 14,942 +0.24(+1.04%)
Nov 07, 2013 23.28 23.30 22.91 22.92 53,570 -0.30(-1.30%)
Nov 06, 2013 23.30 23.30 23.13 23.22 105,566 +0.16(+0.67%)
Nov 05, 2013 23.02 23.10 22.94 23.06 35,464 +0.02(+0.08%)
Nov 04, 2013 23.07 23.07 22.95 23.05 48,189 +0.06(+0.28%)
Nov 01, 2013 23.09 23.09 22.87 22.98 22,494 -0.05(-0.24%)
Oct 31, 2013 22.94 23.39 22.90 23.04 15,715 +0.04(+0.19%)
Oct 30, 2013 23.24 23.24 22.94 22.99 203,950 -0.11(-0.47%)
Oct 29, 2013 23.25 23.25 22.99 23.10 48,948 +0.11(+0.48%)
Oct 28, 2013 23.00 23.02 22.90 22.99 55,295 +0.02(+0.08%)
Oct 25, 2013 23.11 23.12 22.91 22.97 45,581 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.