Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6705 -0.0295 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.85 12.09 11.52 11.63 553,811 -0.35(-2.92%)
Nov 29, 2021 12.48 12.48 11.89 11.98 412,390 -0.26(-2.12%)
Nov 26, 2021 12.21 12.40 11.93 12.24 312,500 -0.43(-3.39%)
Nov 24, 2021 12.62 12.98 12.33 12.67 287,714 -0.12(-0.94%)
Nov 23, 2021 12.82 13.00 12.42 12.79 515,960 -0.16(-1.24%)
Nov 22, 2021 12.85 13.18 12.72 12.95 416,945 +0.13(+1.01%)
Nov 19, 2021 12.93 13.02 12.78 12.82 314,573 -0.27(-2.06%)
Nov 18, 2021 13.01 13.15 13.05 13.09 405,620 +0.09(+0.69%)
Nov 17, 2021 13.02 13.30 12.80 13.00 404,108 -0.14(-1.07%)
Nov 16, 2021 13.06 13.17 12.95 13.14 362,286 +0.08(+0.61%)
Nov 15, 2021 13.49 13.58 12.97 13.06 337,210 -0.40(-2.97%)
Nov 12, 2021 13.18 13.52 13.16 13.46 312,528 +0.28(+2.12%)
Nov 11, 2021 13.30 13.42 13.06 13.18 372,318 -0.15(-1.13%)
Nov 10, 2021 13.52 13.33 515,192 -0.28(-2.06%)
Nov 09, 2021 13.63 13.97 13.32 13.61 532,687 -0.05(-0.37%)
Nov 08, 2021 13.66 14.00 13.29 13.66 862,274 -0.04(-0.29%)
Nov 05, 2021 13.79 14.05 13.60 13.70 1,228,627 +0.08(+0.59%)
Nov 04, 2021 13.70 13.87 13.20 13.62 996,445 -0.02(-0.15%)
Nov 03, 2021 12.04 14.25 11.92 13.64 4,394,407 +2.24(+19.65%)
Nov 02, 2021 11.50 11.61 11.29 11.40 737,881 -0.11(-0.96%)
Nov 01, 2021 11.19 11.59 11.22 11.51 956,698 +0.45(+4.07%)
Oct 29, 2021 10.91 11.15 10.77 11.06 684,312 +0.16(+1.47%)
Oct 28, 2021 10.48 10.94 10.36 10.90 430,213 +0.45(+4.31%)
Oct 27, 2021 10.38 10.52 10.04 10.45 731,616 +0.09(+0.87%)
Oct 26, 2021 10.93 10.30 10.36 350,044 -0.54(-4.95%)
Oct 25, 2021 10.66 10.93 10.63 10.90 301,982 +0.23(+2.16%)
Oct 22, 2021 10.84 10.86 10.52 10.67 444,054 -0.18(-1.66%)
Oct 21, 2021 10.50 10.92 10.38 10.85 550,896 +0.35(+3.33%)
Oct 20, 2021 10.12 10.75 10.12 10.50 577,684 +0.30(+2.94%)
Oct 19, 2021 10.13 10.42 10.13 10.20 493,599 -0.07(-0.68%)
Oct 18, 2021 10.05 10.35 9.970 10.27 332,530 +0.15(+1.48%)
Oct 15, 2021 10.03 10.21 9.930 10.12 461,528 +0.22(+2.22%)
Oct 14, 2021 9.890 10.02 9.760 9.900 350,397 +0.06(+0.61%)
Oct 13, 2021 9.940 9.940 9.730 9.840 257,720 -0.04(-0.40%)
Oct 12, 2021 10.06 10.07 9.750 9.880 433,304 -0.09(-0.90%)
Oct 11, 2021 10.15 10.20 9.921 9.970 204,558 -0.06(-0.60%)
Oct 08, 2021 10.26 10.29 9.870 10.03 329,980 -0.24(-2.34%)
Oct 07, 2021 10.08 10.31 10.04 10.27 432,563 +0.37(+3.74%)
Oct 06, 2021 10.07 10.30 9.865 9.900 433,541 -0.33(-3.23%)
Oct 05, 2021 10.09 10.30 9.990 10.23 510,594 +0.25(+2.51%)
Oct 04, 2021 9.940 10.04 9.620 9.980 517,631 +0.03(+0.30%)
Oct 01, 2021 9.570 10.12 9.250 9.950 921,001 +0.43(+4.52%)
Sep 30, 2021 11.08 11.08 9.480 9.520 1,632,631 -1.63(-14.62%)
Sep 29, 2021 11.00 11.23 10.89 11.15 277,180 +0.21(+1.92%)
Sep 28, 2021 11.14 11.30 10.92 10.94 330,398 -0.27(-2.41%)
Sep 27, 2021 11.04 11.31 11.04 11.21 455,919 +0.22(+2.00%)
Sep 24, 2021 10.74 11.02 10.60 10.99 435,377 +0.13(+1.20%)
Sep 23, 2021 10.69 11.09 10.66 10.86 324,437 +0.25(+2.36%)
Sep 22, 2021 10.43 10.74 10.41 10.61 261,683 +0.14(+1.34%)
Sep 21, 2021 10.45 10.59 10.20 10.47 384,228 +0.09(+0.87%)
Sep 20, 2021 10.49 10.73 10.17 10.38 704,483 -0.45(-4.16%)
Sep 17, 2021 10.80 11.04 10.80 10.83 850,457 +0.00(+0.00%)
Sep 16, 2021 10.75 11.09 10.72 10.83 330,452 +0.03(+0.28%)
Sep 15, 2021 10.65 10.82 10.62 10.80 271,083 +0.11(+1.03%)
Sep 14, 2021 10.99 11.00 10.60 10.69 275,173 -0.31(-2.82%)
Sep 13, 2021 11.18 11.21 10.89 11.00 426,319 -0.13(-1.17%)
Sep 10, 2021 11.33 11.54 11.12 11.13 344,583 -0.08(-0.71%)
Sep 09, 2021 10.78 11.35 10.73 11.21 366,333 +0.45(+4.18%)
Sep 08, 2021 11.00 11.00 10.59 10.76 439,735 -0.28(-2.54%)
Sep 07, 2021 11.35 11.61 11.00 11.04 331,519 -0.37(-3.24%)
Sep 03, 2021 11.32 11.47 11.11 11.41 404,243 +0.01(+0.09%)
Sep 02, 2021 11.66 11.76 11.38 11.40 469,673 -0.15(-1.30%)
Sep 01, 2021 11.59 11.69 11.38 11.55 325,009 -0.05(-0.43%)
Aug 31, 2021 12.04 12.12 11.38 11.60 566,839 -0.62(-5.07%)
Aug 30, 2021 11.90 12.41 11.90 12.22 643,711 +0.46(+3.91%)
Aug 27, 2021 11.56 11.80 11.49 11.76 445,667 +0.20(+1.73%)
Aug 26, 2021 11.53 11.64 11.33 11.56 333,840 -0.04(-0.34%)
Aug 25, 2021 11.35 11.63 11.31 11.60 435,215 +0.25(+2.20%)
Aug 24, 2021 10.94 11.53 10.81 11.35 490,525 +0.47(+4.32%)
Aug 23, 2021 10.80 11.15 10.61 10.88 509,659 +0.09(+0.83%)
Aug 20, 2021 10.46 10.95 10.33 10.79 530,952 +0.24(+2.27%)
Aug 19, 2021 10.52 10.80 10.43 10.55 533,978 -0.11(-1.03%)
Aug 18, 2021 10.95 11.10 10.64 10.66 751,706 -0.34(-3.09%)
Aug 17, 2021 11.46 11.69 10.84 11.00 610,655 -0.65(-5.58%)
Aug 16, 2021 12.00 12.15 11.60 11.65 460,698 -0.44(-3.64%)
Aug 13, 2021 12.19 12.28 12.01 12.09 512,293 -0.10(-0.82%)
Aug 12, 2021 12.32 12.54 12.12 12.19 509,410 -0.11(-0.89%)
Aug 11, 2021 12.25 12.38 11.79 12.30 578,836 +0.07(+0.57%)
Aug 10, 2021 11.65 12.41 11.61 12.23 933,063 +0.74(+6.44%)
Aug 09, 2021 11.24 11.91 11.03 11.49 960,223 +0.28(+2.50%)
Aug 06, 2021 11.35 11.52 11.03 11.21 417,883 -0.12(-1.06%)
Aug 05, 2021 11.03 11.58 10.83 11.33 460,390 +0.35(+3.19%)
Aug 04, 2021 11.84 11.85 10.30 10.98 1,372,919 -0.08(-0.72%)
Aug 03, 2021 10.76 11.07 10.35 11.06 611,972 +0.38(+3.56%)
Aug 02, 2021 10.68 10.94 10.55 10.68 656,397 +0.16(+1.52%)
Jul 30, 2021 10.31 10.57 10.30 10.52 443,029 +0.11(+1.06%)
Jul 29, 2021 10.54 10.65 10.39 10.41 338,127 -0.03(-0.29%)
Jul 28, 2021 10.56 10.71 10.32 10.44 347,413 -0.06(-0.57%)
Jul 27, 2021 10.60 10.60 10.22 10.50 342,683 -0.12(-1.13%)
Jul 26, 2021 10.69 10.84 10.46 10.62 361,475 -0.07(-0.65%)
Jul 23, 2021 10.78 10.94 10.60 10.69 369,323 +0.03(+0.28%)
Jul 22, 2021 10.92 10.94 10.44 10.66 483,774 -0.33(-3.00%)
Jul 21, 2021 10.97 11.25 10.91 10.99 400,149 +0.04(+0.37%)
Jul 20, 2021 10.60 10.97 10.44 10.95 486,489 +0.45(+4.29%)
Jul 19, 2021 10.16 10.68 10.03 10.50 1,046,030 +0.03(+0.29%)
Jul 16, 2021 11.04 11.14 10.40 10.47 709,118 -0.48(-4.38%)
Jul 15, 2021 10.98 11.18 10.70 10.95 547,219 -0.14(-1.26%)
Jul 14, 2021 11.40 11.50 11.00 11.09 587,457 -0.12(-1.07%)
Jul 13, 2021 11.78 11.82 11.20 11.21 416,372 -0.58(-4.92%)
Jul 12, 2021 11.76 11.80 11.53 11.79 464,597 -0.03(-0.25%)
Jul 09, 2021 11.79 12.04 11.67 11.82 393,601 +0.25(+2.16%)
Jul 08, 2021 11.62 11.69 11.16 11.57 686,078 -0.37(-3.10%)
Jul 07, 2021 12.17 12.32 11.92 11.94 439,726 -0.38(-3.08%)
Jul 06, 2021 12.74 12.77 12.17 12.32 587,465 -0.49(-3.83%)
Jul 02, 2021 13.26 13.26 12.67 12.81 524,251 -0.29(-2.21%)
Jul 01, 2021 13.15 13.35 12.85 13.10 662,404 +0.06(+0.46%)
Jun 30, 2021 12.88 13.33 12.88 13.04 792,007 +0.05(+0.38%)
Jun 29, 2021 12.89 13.17 12.66 12.99 539,803 +0.14(+1.09%)
Jun 28, 2021 13.20 13.21 12.56 12.85 718,198 -0.37(-2.80%)
Jun 25, 2021 12.89 13.38 12.75 13.22 984,366 +0.37(+2.88%)
Jun 24, 2021 12.82 13.19 12.63 12.85 719,343 +0.25(+1.98%)
Jun 23, 2021 12.38 12.70 12.33 12.60 359,229 +0.23(+1.86%)
Jun 22, 2021 12.41 12.49 12.04 12.37 679,316 -0.04(-0.32%)
Jun 21, 2021 12.36 12.63 12.26 12.41 588,773 +0.21(+1.72%)
Jun 18, 2021 12.58 12.73 12.10 12.20 913,859 -0.57(-4.46%)
Jun 17, 2021 12.95 13.13 12.58 12.77 483,421 -0.15(-1.16%)
Jun 16, 2021 12.90 12.97 12.46 12.92 441,397 -0.13(-1.00%)
Jun 15, 2021 13.41 13.44 12.91 13.05 377,164 -0.44(-3.26%)
Jun 14, 2021 13.84 14.00 13.44 13.49 442,968 -0.36(-2.60%)
Jun 11, 2021 13.69 14.00 13.60 13.85 620,314 +0.22(+1.61%)
Jun 10, 2021 13.79 13.95 13.42 13.63 675,552 -0.19(-1.37%)
Jun 09, 2021 13.81 14.00 13.58 13.82 729,726 -0.04(-0.29%)
Jun 08, 2021 13.66 14.00 13.54 13.86 674,847 +0.36(+2.67%)
Jun 07, 2021 13.13 13.57 13.13 13.50 558,778 +0.45(+3.45%)
Jun 04, 2021 13.10 13.16 12.90 13.05 480,150 +0.06(+0.46%)
Jun 03, 2021 13.25 13.25 12.90 12.99 553,347 -0.47(-3.49%)
Jun 02, 2021 13.34 13.66 13.06 13.46 645,951 +0.24(+1.82%)
Jun 01, 2021 13.65 13.82 13.21 13.22 601,398 -0.34(-2.51%)
May 28, 2021 14.13 14.14 13.47 13.56 534,542 -0.41(-2.93%)
May 27, 2021 13.94 14.05 13.40 13.97 1,161,627 +0.18(+1.31%)
May 26, 2021 13.04 13.96 13.00 13.79 1,141,292 +0.89(+6.90%)
May 25, 2021 12.96 13.31 12.86 12.90 922,868 +0.06(+0.47%)
May 24, 2021 13.49 13.50 12.55 12.84 1,001,935 -0.58(-4.32%)
May 21, 2021 12.99 13.76 12.75 13.42 1,905,316 +1.10(+8.93%)
May 20, 2021 11.85 12.54 11.80 12.32 1,081,422 +0.67(+5.75%)
May 19, 2021 12.70 12.99 11.43 11.65 2,512,553 -1.45(-11.07%)
May 18, 2021 13.41 13.46 12.71 13.10 1,680,175 -0.16(-1.21%)
May 17, 2021 13.42 13.90 13.04 13.26 531,907 -0.27(-2.00%)
May 14, 2021 13.22 13.70 13.14 13.53 550,267 +0.52(+4.00%)
May 13, 2021 13.00 13.42 12.67 13.01 615,357 +0.17(+1.32%)
May 12, 2021 13.25 13.37 12.74 12.84 1,001,247 -0.65(-4.82%)
May 11, 2021 12.77 13.51 12.57 13.49 738,130 +0.29(+2.20%)
May 10, 2021 13.41 13.55 13.08 13.20 579,194 -0.42(-3.08%)
May 07, 2021 13.27 13.69 13.16 13.62 638,295 +0.39(+2.95%)
May 06, 2021 12.81 13.30 12.68 13.23 813,324 +0.59(+4.67%)
May 05, 2021 12.82 13.40 12.46 12.64 824,618 -0.59(-4.46%)
May 04, 2021 13.31 13.45 12.76 13.23 876,812 -0.25(-1.85%)
May 03, 2021 14.26 14.48 13.31 13.48 1,838,439 -0.61(-4.33%)
Apr 30, 2021 14.48 14.58 14.01 14.09 928,000 -0.47(-3.23%)
Apr 29, 2021 15.03 15.06 14.24 14.56 703,945 -0.38(-2.54%)
Apr 28, 2021 14.67 15.01 14.33 14.94 644,622 +0.17(+1.15%)
Apr 27, 2021 14.88 15.22 14.76 14.77 466,078 -0.13(-0.87%)
Apr 26, 2021 15.53 15.62 14.77 14.90 645,699 -0.57(-3.68%)
Apr 23, 2021 15.08 15.67 15.00 15.47 629,500 +0.44(+2.93%)
Apr 22, 2021 15.05 15.49 14.75 15.03 623,460 -0.01(-0.07%)
Apr 21, 2021 14.46 15.20 14.20 15.04 1,374,616 +0.57(+3.94%)
Apr 20, 2021 14.94 15.16 14.36 14.47 812,761 -0.57(-3.79%)
Apr 19, 2021 15.01 15.14 14.53 15.04 1,116,873 -0.13(-0.86%)
Apr 16, 2021 14.94 15.32 14.43 15.17 594,700 +0.33(+2.22%)
Apr 15, 2021 15.44 15.44 14.74 14.84 700,471 -0.40(-2.62%)
Apr 14, 2021 15.46 15.67 15.02 15.24 548,982 -0.32(-2.06%)
Apr 13, 2021 15.33 15.67 15.07 15.56 940,566 +0.31(+2.03%)
Apr 12, 2021 16.35 17.88 14.77 15.25 2,579,217 -1.14(-6.96%)
Apr 09, 2021 16.23 16.54 16.08 16.39 256,500 +0.07(+0.43%)
Apr 08, 2021 16.07 16.72 15.88 16.32 843,827 +0.36(+2.26%)
Apr 07, 2021 16.12 16.20 15.70 15.96 577,270 -0.35(-2.15%)
Apr 06, 2021 16.36 16.85 16.13 16.31 546,585 +0.03(+0.18%)
Apr 05, 2021 16.62 16.65 15.41 16.28 1,273,339 -0.14(-0.85%)
Apr 01, 2021 16.82 16.99 16.03 16.42 832,100 -0.22(-1.32%)
Mar 31, 2021 16.36 16.98 16.12 16.64 998,070 +0.46(+2.84%)
Mar 30, 2021 15.55 16.39 15.55 16.18 642,663 +0.66(+4.25%)
Mar 29, 2021 16.44 16.79 15.50 15.52 819,415 -1.11(-6.67%)
Mar 26, 2021 16.35 16.81 16.04 16.63 545,600 +0.42(+2.59%)
Mar 25, 2021 15.26 16.34 15.06 16.21 799,247 +0.66(+4.24%)
Mar 24, 2021 16.41 16.62 15.51 15.55 1,368,915 -0.81(-4.95%)
Mar 23, 2021 16.75 17.16 16.18 16.36 759,118 -0.60(-3.54%)
Mar 22, 2021 17.51 17.68 16.71 16.96 594,536 -0.55(-3.14%)
Mar 19, 2021 17.50 18.14 17.27 17.51 2,057,200 -0.02(-0.11%)
Mar 18, 2021 17.83 18.57 17.33 17.53 627,984 -0.27(-1.52%)
Mar 17, 2021 17.51 18.15 17.32 17.80 1,056,692 +0.40(+2.30%)
Mar 16, 2021 19.15 19.31 16.96 17.40 2,188,973 -1.79(-9.33%)
Mar 15, 2021 18.26 19.20 17.78 19.19 1,113,764 +0.89(+4.86%)
Mar 12, 2021 17.25 18.38 16.88 18.30 1,359,200 +0.85(+4.87%)
Mar 11, 2021 16.69 17.45 16.23 17.45 1,284,547 +1.11(+6.79%)
Mar 10, 2021 16.75 17.37 16.08 16.34 1,506,700 -0.54(-3.20%)
Mar 09, 2021 15.92 16.99 15.91 16.88 1,257,020 +1.39(+8.97%)
Mar 08, 2021 15.35 16.48 15.27 15.49 866,710 +0.30(+1.97%)
Mar 05, 2021 15.84 15.89 13.90 15.19 1,865,200 -0.54(-3.43%)
Mar 04, 2021 16.01 16.60 14.89 15.73 1,629,863 -0.64(-3.91%)
Mar 03, 2021 16.43 16.71 15.56 16.37 1,188,174 -0.07(-0.43%)
Mar 02, 2021 16.35 16.85 16.17 16.44 994,592 +0.18(+1.11%)
Mar 01, 2021 15.51 16.35 15.45 16.26 871,076 +0.93(+6.07%)
Feb 26, 2021 14.83 15.78 14.57 15.33 823,000 +0.78(+5.36%)
Feb 25, 2021 15.72 16.11 14.43 14.55 1,287,870 -1.13(-7.21%)
Feb 24, 2021 15.40 15.96 15.07 15.68 1,104,315 +0.28(+1.82%)
Feb 23, 2021 15.38 15.64 14.34 15.40 2,063,242 -0.14(-0.90%)
Feb 22, 2021 17.35 17.40 15.50 15.54 1,771,403 -1.91(-10.95%)
Feb 19, 2021 16.91 18.48 16.73 17.45 3,400,200 +0.57(+3.38%)
Feb 18, 2021 15.89 17.65 15.65 16.88 4,297,067 +1.76(+11.64%)
Feb 17, 2021 15.36 15.63 14.87 15.12 1,508,611 -0.33(-2.14%)
Feb 16, 2021 16.05 16.20 14.81 15.45 1,441,141 -0.57(-3.56%)
Feb 12, 2021 15.87 16.22 15.33 16.02 1,019,600 +0.18(+1.14%)
Feb 11, 2021 15.05 16.41 14.72 15.84 2,962,742 +0.76(+5.04%)
Feb 10, 2021 15.20 15.40 14.50 15.08 1,439,693 -0.04(-0.26%)
Feb 09, 2021 15.41 15.54 14.74 15.12 1,148,379 -0.29(-1.88%)
Feb 08, 2021 15.63 15.76 14.50 15.41 2,945,187 -0.35(-2.22%)
Feb 05, 2021 15.71 15.97 15.00 15.76 1,331,300 +0.15(+0.96%)
Feb 04, 2021 15.83 16.25 15.27 15.61 1,351,868 +0.04(+0.26%)
Feb 03, 2021 14.68 17.17 14.54 15.57 3,025,058 +0.76(+5.13%)
Feb 02, 2021 15.62 15.76 14.29 14.81 1,986,430 -0.70(-4.51%)
Feb 01, 2021 14.20 15.72 13.92 15.51 2,042,032 +1.88(+13.79%)
Jan 29, 2021 13.34 14.25 13.16 13.63 1,069,900 +0.36(+2.71%)
Jan 28, 2021 13.25 14.21 12.70 13.27 856,381 +0.05(+0.38%)
Jan 27, 2021 12.58 14.15 12.54 13.22 1,086,008 +0.28(+2.16%)
Jan 26, 2021 13.30 13.54 12.48 12.94 627,541 -0.21(-1.60%)
Jan 25, 2021 12.76 14.56 12.76 13.15 1,341,608 +0.72(+5.79%)
Jan 22, 2021 12.19 12.53 12.02 12.43 470,200 +0.08(+0.65%)
Jan 21, 2021 11.76 12.75 11.76 12.35 576,086 +0.63(+5.38%)
Jan 20, 2021 12.01 12.10 11.35 11.72 477,907 -0.18(-1.51%)
Jan 19, 2021 11.90 12.19 11.53 11.90 440,741 +0.22(+1.88%)
Jan 15, 2021 12.80 12.98 11.29 11.68 962,000 -1.12(-8.75%)
Jan 14, 2021 12.80 13.17 12.35 12.80 940,624 +0.13(+1.03%)
Jan 13, 2021 12.17 13.24 11.95 12.67 1,642,345 +0.63(+5.23%)
Jan 12, 2021 11.54 12.06 11.54 12.04 630,514 +0.56(+4.88%)
Jan 11, 2021 11.14 11.71 10.63 11.48 653,453 +0.12(+1.06%)
Jan 08, 2021 11.45 11.66 11.21 11.36 701,200 +0.01(+0.09%)
Jan 07, 2021 10.93 11.62 10.85 11.35 1,030,702 +0.28(+2.53%)
Jan 06, 2021 9.750 11.10 9.750 11.07 1,387,283 +1.28(+13.07%)
Jan 05, 2021 9.630 9.940 9.450 9.790 1,127,420 +0.07(+0.72%)
Jan 04, 2021 9.540 9.830 9.230 9.720 953,323 +0.18(+1.89%)
Dec 31, 2020 9.540 9.540 9.540 771,921 -0.20(-2.05%)
Dec 30, 2020 9.880 10.19 9.720 9.740 771,921 -0.13(-1.32%)
Dec 29, 2020 10.96 11.00 9.720 9.870 2,108,784 -0.93(-8.61%)
Dec 28, 2020 12.38 12.42 10.75 10.80 1,310,398 -1.41(-11.55%)
Dec 24, 2020 12.90 12.95 11.93 12.21 886,800 -0.61(-4.76%)
Dec 23, 2020 12.13 13.84 12.10 12.82 2,774,072 +0.78(+6.48%)
Dec 22, 2020 10.51 12.17 10.16 12.04 3,396,612 +2.03(+20.28%)
Dec 21, 2020 9.680 10.19 9.560 10.01 730,246 +0.02(+0.20%)
Dec 18, 2020 10.84 10.98 9.820 9.990 1,297,000 -0.82(-7.59%)
Dec 17, 2020 10.73 11.16 10.48 10.81 943,504 +0.23(+2.17%)
Dec 16, 2020 10.85 10.97 10.36 10.58 742,719 -0.23(-2.13%)
Dec 15, 2020 10.40 10.94 10.19 10.81 825,960 +0.37(+3.54%)
Dec 14, 2020 10.64 10.75 10.01 10.44 668,179 -0.08(-0.76%)
Dec 11, 2020 10.76 10.98 10.41 10.52 447,000 -0.26(-2.41%)
Dec 10, 2020 10.64 11.43 10.03 10.78 1,271,215 -0.04(-0.37%)
Dec 09, 2020 10.00 11.07 9.910 10.82 1,442,086 +0.91(+9.18%)
Dec 08, 2020 9.700 10.15 9.695 9.910 611,807 +0.12(+1.23%)
Dec 07, 2020 10.05 10.05 9.400 9.790 930,180 -0.18(-1.81%)
Dec 04, 2020 9.700 10.28 9.510 9.970 1,618,000 +0.33(+3.42%)
Dec 03, 2020 9.480 9.840 9.320 9.640 776,277 +0.14(+1.47%)
Dec 02, 2020 9.250 9.890 9.070 9.500 976,562 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.