Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.418 7.591 7.360 7.514 5,524 -0.08(-1.01%)
Nov 29, 2022 7.447 7.591 7.427 7.591 4,222 +0.09(+1.15%)
Nov 28, 2022 7.591 7.591 7.495 7.504 53,500 -0.18(-2.38%)
Nov 25, 2022 7.677 7.687 7.639 7.687 2,551 +0.00(+0.00%)
Nov 23, 2022 7.591 7.687 7.504 7.687 59,263 -0.05(-0.62%)
Nov 22, 2022 7.687 7.764 7.504 7.735 115,107 +0.06(+0.75%)
Nov 21, 2022 7.687 7.745 7.615 7.677 25,818 -0.01(-0.13%)
Nov 18, 2022 7.687 7.745 7.592 7.687 9,947 +0.00(+0.00%)
Nov 17, 2022 7.687 7.783 7.687 7.687 5,598 +0.04(+0.47%)
Nov 16, 2022 7.632 7.880 7.632 7.651 25,391 -0.10(-1.23%)
Nov 15, 2022 7.727 7.918 7.727 7.746 11,222 +0.11(+1.50%)
Nov 14, 2022 7.632 7.640 7.584 7.632 19,739 +0.00(+0.00%)
Nov 11, 2022 7.632 7.823 7.565 7.632 78,137 -0.24(-3.03%)
Nov 10, 2022 7.727 7.870 7.527 7.870 69,773 +0.17(+2.23%)
Nov 09, 2022 7.966 7.966 7.508 7.699 9,270 -0.59(-7.13%)
Nov 08, 2022 7.556 8.290 7.556 8.290 191,868 +0.73(+9.72%)
Nov 07, 2022 7.689 7.975 7.556 7.556 126,989 -0.32(-4.12%)
Nov 04, 2022 7.947 8.099 7.765 7.880 19,524 -0.10(-1.20%)
Nov 03, 2022 7.918 8.233 7.746 7.975 19,294 +0.14(+1.83%)
Nov 02, 2022 7.756 8.176 7.746 7.832 19,160 +0.09(+1.11%)
Nov 01, 2022 7.661 7.918 7.632 7.746 5,780 +0.10(+1.25%)
Oct 31, 2022 7.546 7.799 7.489 7.651 19,338 -0.13(-1.72%)
Oct 28, 2022 7.756 8.023 7.532 7.785 20,634 +0.06(+0.74%)
Oct 27, 2022 8.166 8.166 7.556 7.727 107,263 -0.44(-5.37%)
Oct 26, 2022 7.909 8.443 7.625 8.166 18,824 +0.20(+2.51%)
Oct 25, 2022 7.670 8.088 7.508 7.966 10,261 +0.43(+5.70%)
Oct 24, 2022 7.451 7.594 7.308 7.537 23,193 -0.05(-0.63%)
Oct 21, 2022 7.346 7.661 7.346 7.584 16,426 +0.24(+3.25%)
Oct 20, 2022 7.241 7.479 7.241 7.346 5,963 -0.01(-0.13%)
Oct 19, 2022 7.241 7.461 7.231 7.355 8,408 +0.07(+0.92%)
Oct 18, 2022 7.441 7.565 7.222 7.288 12,242 -0.10(-1.42%)
Oct 17, 2022 7.250 7.441 7.203 7.393 12,504 +0.11(+1.57%)
Oct 14, 2022 7.250 7.441 7.124 7.279 16,601 -0.16(-2.18%)
Oct 13, 2022 7.155 7.441 7.132 7.441 7,073 +0.16(+2.23%)
Oct 12, 2022 7.212 7.346 7.079 7.279 5,775 +0.03(+0.39%)
Oct 11, 2022 7.250 7.432 7.079 7.250 17,434 -0.06(-0.78%)
Oct 10, 2022 7.241 7.346 7.231 7.308 9,147 -0.02(-0.26%)
Oct 07, 2022 7.298 7.374 7.164 7.327 31,982 +0.07(+0.92%)
Oct 06, 2022 7.441 7.441 7.126 7.260 31,080 -0.18(-2.44%)
Oct 05, 2022 7.365 7.632 7.231 7.441 49,166 +0.08(+1.04%)
Oct 04, 2022 7.527 7.622 7.069 7.365 36,107 +0.03(+0.39%)
Oct 03, 2022 7.184 7.680 7.184 7.336 56,572 +0.09(+1.18%)
Sep 30, 2022 7.241 7.374 7.069 7.250 5,221 +0.08(+1.06%)
Sep 29, 2022 7.250 7.432 7.098 7.174 56,344 -0.27(-3.59%)
Sep 28, 2022 7.632 7.632 7.206 7.441 132,777 +0.08(+1.10%)
Sep 27, 2022 7.613 7.613 7.226 7.360 38,449 +0.04(+0.59%)
Sep 26, 2022 7.346 7.441 7.091 7.317 9,834 +0.06(+0.79%)
Sep 23, 2022 7.250 7.446 7.069 7.260 12,976 -0.11(-1.55%)
Sep 22, 2022 7.365 7.460 7.186 7.374 2,987 -0.22(-2.89%)
Sep 21, 2022 7.250 7.594 7.212 7.594 8,146 +0.19(+2.58%)
Sep 20, 2022 7.479 7.613 7.355 7.403 9,347 +0.15(+2.11%)
Sep 19, 2022 7.355 7.355 7.155 7.250 8,206 -0.26(-3.43%)
Sep 16, 2022 7.680 7.684 7.384 7.508 13,028 -0.17(-2.24%)
Sep 15, 2022 7.737 7.742 7.546 7.680 15,520 +0.00(+0.00%)
Sep 14, 2022 7.689 7.694 7.527 7.680 34,529 +0.00(+0.00%)
Sep 13, 2022 7.479 7.699 7.470 7.680 6,381 -0.04(-0.49%)
Sep 12, 2022 7.441 7.918 7.441 7.718 64,204 +0.23(+3.06%)
Sep 09, 2022 7.718 7.775 7.346 7.489 10,422 -0.14(-1.88%)
Sep 08, 2022 7.556 7.689 7.553 7.632 2,975 -0.08(-0.99%)
Sep 07, 2022 7.661 7.775 7.508 7.708 11,307 -0.06(-0.74%)
Sep 06, 2022 7.537 7.765 7.412 7.765 20,928 +0.13(+1.75%)
Sep 02, 2022 7.330 7.651 7.330 7.632 62,234 +0.00(+0.00%)
Sep 01, 2022 7.699 7.737 7.374 7.632 13,446 +0.00(+0.00%)
Aug 31, 2022 7.441 7.671 7.308 7.632 12,613 +0.19(+2.56%)
Aug 30, 2022 7.632 7.726 7.241 7.441 13,320 -0.20(-2.62%)
Aug 29, 2022 7.432 7.641 7.374 7.641 32,394 +0.15(+2.04%)
Aug 26, 2022 7.441 7.679 7.412 7.489 36,224 +0.01(+0.13%)
Aug 25, 2022 7.412 7.603 7.412 7.479 9,178 +0.08(+1.03%)
Aug 24, 2022 7.412 7.595 7.393 7.403 14,990 +0.00(+0.00%)
Aug 23, 2022 7.317 7.422 7.250 7.403 11,033 +0.02(+0.26%)
Aug 22, 2022 7.785 7.785 7.250 7.384 25,326 -0.52(-6.63%)
Aug 19, 2022 7.613 8.118 7.412 7.909 35,034 +0.20(+2.60%)
Aug 18, 2022 7.727 7.804 7.632 7.708 3,117 +0.02(+0.23%)
Aug 17, 2022 7.681 7.717 7.454 7.691 11,362 -0.34(-4.25%)
Aug 16, 2022 7.709 8.031 7.653 8.031 16,331 +0.22(+2.79%)
Aug 15, 2022 8.126 8.126 7.672 7.814 12,808 -0.34(-4.18%)
Aug 12, 2022 7.823 8.155 7.643 8.155 36,987 +0.38(+4.87%)
Aug 11, 2022 7.823 7.823 7.624 7.776 9,410 +0.05(+0.61%)
Aug 10, 2022 7.605 7.785 7.435 7.728 22,257 +0.13(+1.75%)
Aug 09, 2022 7.511 7.662 7.359 7.596 19,550 -0.07(-0.87%)
Aug 08, 2022 7.672 7.672 7.378 7.662 20,414 +0.04(+0.50%)
Aug 05, 2022 7.444 7.672 7.339 7.624 30,805 +0.03(+0.37%)
Aug 04, 2022 7.530 7.624 7.160 7.596 66,389 +0.19(+2.56%)
Aug 03, 2022 7.236 7.416 7.065 7.406 21,046 +0.06(+0.77%)
Aug 02, 2022 7.297 7.420 7.297 7.350 4,653 -0.04(-0.51%)
Aug 01, 2022 7.511 7.511 7.037 7.387 60,743 -0.03(-0.38%)
Jul 29, 2022 7.113 7.473 6.810 7.416 60,827 +0.31(+4.40%)
Jul 28, 2022 6.696 7.160 6.516 7.103 104,940 +0.28(+4.17%)
Jul 27, 2022 7.198 7.245 6.724 6.819 220,232 -0.18(-2.57%)
Jul 26, 2022 7.207 7.406 6.876 6.999 367,612 -0.34(-4.65%)
Jul 25, 2022 7.586 7.596 7.226 7.340 36,001 -0.25(-3.25%)
Jul 22, 2022 7.473 7.672 7.245 7.586 49,797 +0.27(+3.76%)
Jul 21, 2022 7.387 7.776 7.140 7.312 67,285 +0.01(+0.13%)
Jul 20, 2022 7.009 7.369 6.914 7.302 176,583 +0.41(+5.91%)
Jul 19, 2022 6.990 7.113 6.393 6.895 387,301 +0.03(+0.41%)
Jul 18, 2022 7.492 7.713 6.838 6.867 85,319 -0.79(-10.27%)
Jul 15, 2022 7.084 7.672 6.819 7.653 25,763 +0.96(+14.29%)
Jul 14, 2022 7.331 7.373 6.554 6.696 263,090 -0.63(-8.66%)
Jul 13, 2022 7.833 7.833 7.236 7.331 34,557 -0.35(-4.56%)
Jul 12, 2022 8.363 8.579 7.482 7.681 34,510 -0.44(-5.37%)
Jul 11, 2022 8.391 8.391 7.918 8.117 7,311 -0.50(-5.82%)
Jul 08, 2022 8.278 8.619 8.016 8.619 9,076 +0.27(+3.17%)
Jul 07, 2022 7.776 8.391 7.776 8.354 14,147 +0.73(+9.57%)
Jul 06, 2022 7.870 7.965 7.454 7.624 17,052 -0.40(-4.96%)
Jul 05, 2022 7.842 8.041 7.577 8.022 10,749 +0.13(+1.68%)
Jul 01, 2022 7.795 7.927 7.530 7.889 12,214 +0.18(+2.33%)
Jun 30, 2022 7.709 7.918 7.596 7.709 14,943 +0.07(+0.87%)
Jun 29, 2022 7.861 8.026 7.577 7.643 31,601 -0.22(-2.77%)
Jun 28, 2022 8.098 8.230 7.861 7.861 6,286 -0.21(-2.58%)
Jun 27, 2022 7.890 8.240 7.890 8.069 3,370 -0.09(-1.05%)
Jun 24, 2022 7.994 8.439 7.946 8.155 48,313 -0.18(-2.16%)
Jun 23, 2022 8.193 8.382 7.861 8.335 17,216 +0.05(+0.57%)
Jun 22, 2022 8.117 8.363 8.098 8.287 2,562 +0.00(+0.00%)
Jun 21, 2022 7.880 8.429 7.880 8.287 4,997 +0.45(+5.68%)
Jun 17, 2022 7.918 8.183 7.681 7.842 56,503 -0.13(-1.66%)
Jun 16, 2022 8.344 8.372 7.870 7.975 19,213 -0.53(-6.21%)
Jun 15, 2022 8.935 9.104 8.418 8.502 46,899 -0.43(-4.84%)
Jun 14, 2022 9.048 9.227 8.935 8.935 12,171 -0.20(-2.16%)
Jun 13, 2022 9.302 9.311 9.020 9.132 23,918 -0.40(-4.24%)
Jun 10, 2022 9.857 9.857 9.382 9.537 11,514 -0.08(-0.88%)
Jun 09, 2022 9.640 9.819 9.429 9.622 50,126 -0.02(-0.20%)
Jun 08, 2022 9.499 9.640 9.415 9.640 2,806 -0.08(-0.87%)
Jun 07, 2022 9.687 9.725 9.509 9.725 4,566 -0.09(-0.96%)
Jun 06, 2022 9.734 9.861 9.292 9.819 23,573 -0.00(-0.05%)
Jun 03, 2022 9.396 9.824 9.123 9.824 29,318 +0.59(+6.34%)
Jun 02, 2022 9.029 9.499 9.029 9.238 17,622 +0.01(+0.12%)
Jun 01, 2022 9.593 9.725 8.991 9.227 23,011 -0.52(-5.31%)
May 31, 2022 9.631 9.913 9.565 9.744 6,363 -0.06(-0.58%)
May 27, 2022 9.584 10.04 9.584 9.800 14,187 +0.34(+3.58%)
May 26, 2022 8.916 9.763 8.841 9.462 16,952 +0.07(+0.75%)
May 25, 2022 9.283 9.432 9.283 9.391 1,215 +0.21(+2.31%)
May 24, 2022 9.311 9.565 9.132 9.179 8,465 -0.20(-2.11%)
May 23, 2022 9.546 9.659 9.274 9.377 4,195 +0.16(+1.73%)
May 20, 2022 9.480 9.480 9.095 9.217 11,747 -0.24(-2.58%)
May 19, 2022 9.140 9.589 9.140 9.462 6,819 +0.09(+1.00%)
May 18, 2022 9.609 9.609 9.264 9.368 9,811 -0.05(-0.50%)
May 17, 2022 9.405 9.443 9.179 9.415 9,872 -0.03(-0.30%)
May 16, 2022 9.292 9.452 9.010 9.443 6,950 +0.30(+3.29%)
May 13, 2022 9.085 9.537 9.029 9.142 15,845 +0.27(+3.08%)
May 12, 2022 8.963 9.368 8.869 8.869 25,485 -0.38(-4.07%)
May 11, 2022 9.067 9.309 9.067 9.245 11,456 +0.00(+0.00%)
May 10, 2022 9.580 9.589 9.161 9.245 16,324 -0.11(-1.21%)
May 09, 2022 9.744 9.904 9.358 9.358 22,448 -0.49(-4.97%)
May 06, 2022 9.781 10.01 9.613 9.847 22,957 -0.05(-0.48%)
May 05, 2022 10.36 10.37 9.603 9.894 13,062 -0.47(-4.54%)
May 04, 2022 10.02 10.72 10.02 10.36 26,159 +0.24(+2.32%)
May 03, 2022 10.10 10.29 9.922 10.13 9,623 -0.21(-2.00%)
May 02, 2022 10.11 10.48 9.734 10.34 22,741 -0.06(-0.54%)
Apr 29, 2022 9.960 10.40 9.669 10.39 17,088 +0.24(+2.41%)
Apr 28, 2022 9.612 10.15 9.499 10.15 18,517 +0.55(+5.73%)
Apr 27, 2022 9.593 9.813 9.565 9.598 7,516 -0.30(-2.99%)
Apr 26, 2022 9.933 10.09 9.828 9.894 17,548 +0.00(+0.00%)
Apr 25, 2022 10.08 10.17 9.828 9.894 27,736 -0.08(-0.75%)
Apr 22, 2022 9.781 10.07 9.781 9.970 14,757 +0.15(+1.53%)
Apr 21, 2022 9.941 10.10 9.706 9.819 31,889 -0.06(-0.57%)
Apr 20, 2022 9.922 10.05 9.838 9.875 3,763 -0.20(-1.96%)
Apr 19, 2022 9.697 10.23 9.603 10.07 27,260 +0.28(+2.88%)
Apr 18, 2022 9.941 10.03 9.659 9.791 38,966 -0.31(-3.07%)
Apr 14, 2022 10.21 10.49 9.913 10.10 26,419 -0.05(-0.46%)
Apr 13, 2022 10.49 10.50 9.904 10.15 19,768 -0.30(-2.88%)
Apr 12, 2022 10.16 10.45 9.979 10.45 18,704 +0.47(+4.71%)
Apr 11, 2022 10.35 10.42 9.894 9.979 13,303 -0.40(-3.90%)
Apr 08, 2022 10.57 10.63 10.38 10.38 6,706 +0.00(+0.00%)
Apr 07, 2022 10.50 10.50 9.875 10.38 28,908 -0.04(-0.36%)
Apr 06, 2022 10.57 10.65 10.30 10.42 27,104 -0.40(-3.65%)
Apr 05, 2022 10.90 10.90 10.69 10.82 5,181 -0.08(-0.78%)
Apr 04, 2022 10.79 10.97 10.67 10.90 26,132 +0.20(+1.85%)
Apr 01, 2022 10.66 11.17 10.38 10.70 39,786 +0.16(+1.52%)
Mar 31, 2022 11.06 11.06 10.28 10.54 108,372 -0.40(-3.61%)
Mar 30, 2022 10.87 11.19 10.50 10.94 37,663 -0.06(-0.51%)
Mar 29, 2022 11.16 11.38 10.70 10.99 62,514 -0.21(-1.85%)
Mar 28, 2022 11.46 11.60 10.84 11.20 34,930 -0.08(-0.75%)
Mar 25, 2022 11.99 11.99 11.18 11.29 35,489 -0.70(-5.81%)
Mar 24, 2022 11.57 12.01 11.28 11.98 57,150 +0.51(+4.43%)
Mar 23, 2022 11.35 11.52 10.63 11.47 87,395 +0.19(+1.67%)
Mar 22, 2022 11.52 11.52 11.14 11.29 173,001 -0.04(-0.33%)
Mar 21, 2022 11.38 11.52 11.06 11.32 69,276 +0.04(+0.33%)
Mar 18, 2022 11.32 11.38 11.21 11.29 277,553 +0.00(+0.00%)
Mar 17, 2022 11.28 11.69 11.17 11.29 34,823 +0.03(+0.25%)
Mar 16, 2022 11.26 11.67 11.06 11.26 85,028 -0.03(-0.25%)
Mar 15, 2022 11.29 11.38 10.97 11.29 73,562 -0.16(-1.40%)
Mar 14, 2022 11.46 11.46 11.04 11.45 10,539 +0.13(+1.16%)
Mar 11, 2022 11.07 11.75 11.02 11.31 10,210 +0.18(+1.60%)
Mar 10, 2022 11.34 11.34 11.01 11.14 9,180 -0.07(-0.59%)
Mar 09, 2022 11.24 11.64 10.97 11.20 12,349 +0.20(+1.79%)
Mar 08, 2022 10.86 11.21 10.86 11.00 28,227 +0.17(+1.56%)
Mar 07, 2022 11.21 11.23 10.82 10.83 7,928 -0.24(-2.12%)
Mar 04, 2022 11.19 11.23 10.97 11.07 9,420 +0.02(+0.17%)
Mar 03, 2022 11.28 11.28 10.89 11.05 85,537 -0.01(-0.08%)
Mar 02, 2022 11.16 11.23 10.81 11.06 46,405 +0.01(+0.09%)
Mar 01, 2022 11.19 11.42 10.71 11.05 140,576 +0.00(+0.00%)
Feb 28, 2022 10.79 11.29 10.79 11.05 34,581 +0.09(+0.86%)
Feb 25, 2022 10.76 11.03 10.68 10.96 76,260 +0.49(+4.67%)
Feb 24, 2022 10.46 10.82 10.46 10.47 25,200 +0.07(+0.68%)
Feb 23, 2022 10.89 10.90 10.40 10.40 8,880 -0.46(-4.22%)
Feb 22, 2022 10.75 11.22 10.75 10.86 21,839 +0.10(+0.96%)
Feb 18, 2022 10.75 0 -0.74(-6.43%)
Feb 17, 2022 11.47 11.88 11.47 11.49 10,712 +0.16(+1.40%)
Feb 16, 2022 11.58 11.59 11.06 11.33 9,815 +0.13(+1.17%)
Feb 15, 2022 11.21 11.59 11.13 11.20 12,626 -0.02(-0.17%)
Feb 14, 2022 11.26 11.36 10.94 11.22 36,493 +0.38(+3.54%)
Feb 11, 2022 11.01 11.01 10.75 10.84 5,558 -0.39(-3.50%)
Feb 10, 2022 11.41 11.63 11.23 11.23 25,450 -0.07(-0.66%)
Feb 09, 2022 11.12 11.69 11.01 11.30 12,367 +0.07(+0.67%)
Feb 08, 2022 11.29 11.67 11.08 11.23 11,064 -0.30(-2.60%)
Feb 07, 2022 11.56 11.59 11.50 11.53 17,847 -0.01(-0.08%)
Feb 04, 2022 11.49 11.59 11.27 11.54 48,657 -0.07(-0.64%)
Feb 03, 2022 11.23 11.61 55,613 +0.16(+1.39%)
Feb 02, 2022 11.69 11.83 11.24 11.45 28,047 -0.21(-1.76%)
Feb 01, 2022 11.23 11.73 11.01 11.66 17,207 +0.55(+4.97%)
Jan 31, 2022 10.72 11.17 11.11 14,193 +0.38(+3.57%)
Jan 28, 2022 10.79 10.96 10.38 10.72 12,630 +0.13(+1.24%)
Jan 27, 2022 10.57 10.87 10.40 10.59 31,956 +0.12(+1.16%)
Jan 26, 2022 10.68 10.68 10.45 10.47 35,389 -0.01(-0.09%)
Jan 25, 2022 10.84 10.97 10.22 10.48 20,793 -0.17(-1.58%)
Jan 24, 2022 10.73 11.07 10.29 10.65 22,432 +0.04(+0.35%)
Jan 21, 2022 10.91 11.12 10.58 10.61 11,041 -0.13(-1.22%)
Jan 20, 2022 10.99 11.45 10.59 10.74 14,667 +0.12(+1.14%)
Jan 19, 2022 10.85 10.88 10.44 10.62 24,487 -0.49(-4.38%)
Jan 18, 2022 10.17 11.11 10.17 11.11 21,563 +0.44(+4.12%)
Jan 14, 2022 10.67 0 +0.12(+1.15%)
Jan 13, 2022 10.60 11.13 10.55 10.55 26,473 -0.21(-1.91%)
Jan 12, 2022 10.91 11.20 10.75 10.75 9,227 -0.17(-1.54%)
Jan 11, 2022 10.46 11.15 10.01 10.92 13,095 +0.16(+1.48%)
Jan 10, 2022 10.94 11.15 10.75 10.76 18,171 -0.27(-2.46%)
Jan 07, 2022 11.02 11.38 10.90 11.03 14,720 -0.09(-0.84%)
Jan 06, 2022 10.85 11.31 10.85 11.13 14,111 +0.22(+1.97%)
Jan 05, 2022 10.87 11.73 10.75 10.91 30,315 -0.18(-1.60%)
Jan 04, 2022 11.17 11.22 11.05 11.09 4,122 -0.13(-1.17%)
Jan 03, 2022 11.74 11.79 10.99 11.22 55,954 -0.57(-4.84%)
Dec 31, 2021 11.44 11.91 11.42 11.79 22,486 +0.34(+2.94%)
Dec 30, 2021 11.20 11.95 11.17 11.45 31,535 +0.23(+2.08%)
Dec 29, 2021 11.27 11.64 10.89 11.22 17,393 -0.06(-0.50%)
Dec 28, 2021 11.41 11.69 11.27 11.28 17,261 -0.05(-0.41%)
Dec 27, 2021 11.15 11.47 10.76 11.32 5,489 +0.18(+1.59%)
Dec 23, 2021 11.13 11.50 11.07 11.15 11,317 -0.09(-0.83%)
Dec 22, 2021 10.87 11.37 10.77 11.24 24,862 -0.09(-0.83%)
Dec 21, 2021 10.63 11.52 10.63 11.33 18,229 +0.97(+9.39%)
Dec 20, 2021 10.57 11.02 9.809 10.36 50,480 -0.20(-1.86%)
Dec 17, 2021 10.43 11.43 10.22 10.56 45,738 -0.06(-0.53%)
Dec 16, 2021 11.16 11.16 10.29 10.61 11,245 -0.56(-5.02%)
Dec 15, 2021 10.20 11.21 10.20 11.17 22,674 +1.08(+10.65%)
Dec 14, 2021 10.39 10.50 9.986 10.10 31,311 -0.19(-1.82%)
Dec 13, 2021 10.38 10.57 10.29 10.29 9,968 -0.14(-1.35%)
Dec 10, 2021 10.82 10.82 10.39 10.43 9,905 -0.23(-2.19%)
Dec 09, 2021 10.65 10.87 10.65 10.66 14,236 -0.12(-1.13%)
Dec 08, 2021 10.76 11.06 10.76 10.78 11,487 -0.07(-0.60%)
Dec 07, 2021 10.85 11.16 10.83 10.85 10,522 +0.02(+0.17%)
Dec 06, 2021 10.75 11.07 10.45 10.83 14,988 +0.07(+0.70%)
Dec 03, 2021 11.39 11.39 10.75 10.75 13,927 -0.07(-0.61%)
Dec 02, 2021 11.08 11.08 10.76 10.82 5,426 -0.28(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.