Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.005 -0.055 (-0.78%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.200 2.200 2.100 2.130 402,800 -0.07(-3.18%)
Nov 29, 2018 2.260 2.260 2.170 2.200 95,156 -0.03(-1.35%)
Nov 28, 2018 2.060 2.230 2.040 2.230 322,095 +0.19(+9.31%)
Nov 27, 2018 2.100 2.100 1.990 2.040 274,796 -0.04(-1.92%)
Nov 26, 2018 2.120 2.120 2.040 2.080 595,695 +0.01(+0.48%)
Nov 23, 2018 2.300 2.300 2.050 2.070 337,100 -0.21(-9.21%)
Nov 21, 2018 2.280 2.280 2.280 0 +0.10(+4.59%)
Nov 20, 2018 2.200 2.260 2.140 2.180 228,675 -0.05(-2.24%)
Nov 19, 2018 2.130 2.310 2.130 2.230 381,043 +0.10(+4.69%)
Nov 16, 2018 2.190 2.210 2.130 2.130 238,900 -0.07(-3.18%)
Nov 15, 2018 2.080 2.240 2.080 2.200 434,760 +0.12(+5.77%)
Nov 14, 2018 2.190 2.190 2.040 2.080 415,621 -0.05(-2.35%)
Nov 13, 2018 2.140 2.230 2.090 2.130 349,655 +0.00(+0.00%)
Nov 12, 2018 2.300 2.300 2.100 2.130 410,555 -0.15(-6.58%)
Nov 09, 2018 2.350 2.370 2.250 2.280 623,100 -0.08(-3.18%)
Nov 08, 2018 2.500 2.500 2.320 2.355 230,657 -0.12(-4.66%)
Nov 07, 2018 2.380 2.510 2.310 2.470 1,275,072 +0.13(+5.56%)
Nov 06, 2018 2.510 2.510 2.280 2.340 674,637 -0.12(-4.88%)
Nov 05, 2018 2.140 2.530 2.130 2.460 1,204,184 +0.32(+14.95%)
Nov 02, 2018 2.160 2.170 2.090 2.140 250,500 +0.02(+0.94%)
Nov 01, 2018 2.100 2.124 2.060 2.120 147,168 +0.06(+2.91%)
Oct 31, 2018 1.940 2.080 1.920 2.060 380,201 +0.14(+7.29%)
Oct 30, 2018 1.910 1.930 1.860 1.920 196,232 +0.01(+0.52%)
Oct 29, 2018 1.900 2.015 1.880 1.910 286,121 +0.03(+1.60%)
Oct 26, 2018 1.840 1.880 1.830 1.880 418,700 +0.04(+2.17%)
Oct 25, 2018 1.880 1.910 1.830 1.840 258,188 -0.03(-1.60%)
Oct 24, 2018 1.920 1.980 1.850 1.870 171,667 -0.06(-3.11%)
Oct 23, 2018 1.960 1.960 1.870 1.930 208,747 -0.05(-2.53%)
Oct 22, 2018 2.040 2.040 1.960 1.980 125,935 -0.05(-2.46%)
Oct 19, 2018 2.030 2.040 2.000 2.030 219,300 +0.03(+1.50%)
Oct 18, 2018 2.080 2.090 2.000 2.000 144,098 -0.10(-4.76%)
Oct 17, 2018 2.120 2.120 2.030 2.100 130,968 -0.01(-0.47%)
Oct 16, 2018 2.110 2.130 2.020 2.110 215,418 +0.02(+0.96%)
Oct 15, 2018 2.000 2.090 1.980 2.090 256,807 +0.11(+5.56%)
Oct 12, 2018 1.990 2.030 1.970 1.980 359,300 -0.01(-0.50%)
Oct 11, 2018 2.040 2.040 1.970 1.990 550,283 -0.07(-3.40%)
Oct 10, 2018 2.120 2.140 2.040 2.060 287,333 -0.05(-2.37%)
Oct 09, 2018 2.230 2.251 2.110 2.110 219,844 -0.13(-5.80%)
Oct 08, 2018 2.200 2.280 2.150 2.240 151,809 +0.00(+0.00%)
Oct 05, 2018 2.240 2.275 2.210 2.240 83,100 +0.02(+0.90%)
Oct 04, 2018 2.260 2.300 2.190 2.220 296,673 -0.06(-2.63%)
Oct 03, 2018 2.160 2.290 2.160 2.280 321,997 +0.12(+5.56%)
Oct 02, 2018 2.150 2.170 2.130 2.160 151,410 +0.03(+1.41%)
Oct 01, 2018 2.060 2.150 2.050 2.130 282,669 +0.08(+3.90%)
Sep 28, 2018 1.990 2.080 1.990 2.050 156,700 +0.07(+3.54%)
Sep 27, 2018 2.010 2.030 1.940 1.980 356,185 +0.02(+1.02%)
Sep 26, 2018 2.030 2.060 1.960 1.960 187,767 -0.12(-5.77%)
Sep 25, 2018 2.050 2.110 2.050 2.080 62,960 +0.02(+0.97%)
Sep 24, 2018 2.100 2.130 2.060 2.060 82,207 -0.05(-2.37%)
Sep 21, 2018 2.090 2.130 2.080 2.110 189,700 +0.03(+1.44%)
Sep 20, 2018 2.130 2.160 2.040 2.080 180,907 -0.03(-1.42%)
Sep 19, 2018 2.180 2.190 2.080 2.110 152,197 -0.05(-2.31%)
Sep 18, 2018 2.100 2.180 2.060 2.160 522,038 +0.08(+3.85%)
Sep 17, 2018 1.980 2.080 1.970 2.080 357,226 +0.11(+5.58%)
Sep 14, 2018 2.020 2.030 1.950 1.970 255,600 -0.05(-2.48%)
Sep 13, 2018 1.930 2.020 1.880 2.020 795,468 +0.10(+5.21%)
Sep 12, 2018 1.810 1.940 1.810 1.920 612,068 +0.12(+6.67%)
Sep 11, 2018 1.840 1.840 1.740 1.800 185,772 -0.02(-1.10%)
Sep 10, 2018 1.800 1.880 1.800 1.820 168,831 +0.02(+1.11%)
Sep 07, 2018 1.800 1.800 1.740 1.800 385,400 +0.01(+0.56%)
Sep 06, 2018 1.820 1.850 1.785 1.790 540,484 -0.03(-1.63%)
Sep 05, 2018 1.900 1.900 1.810 1.820 302,743 -0.08(-4.23%)
Sep 04, 2018 1.960 1.960 1.880 1.900 633,936 -0.04(-2.06%)
Aug 31, 2018 1.940 1.940 1.940 0 +0.03(+1.57%)
Aug 30, 2018 1.900 1.930 1.840 1.910 235,649 +0.03(+1.60%)
Aug 29, 2018 1.890 1.920 1.870 1.880 154,648 -0.01(-0.53%)
Aug 28, 2018 1.920 1.930 1.860 1.890 279,404 -0.02(-1.05%)
Aug 27, 2018 1.910 1.955 1.900 1.910 196,162 +0.02(+1.06%)
Aug 24, 2018 1.900 1.940 1.880 1.890 889,600 -0.03(-1.56%)
Aug 23, 2018 1.900 1.930 1.880 1.920 375,489 +0.02(+1.05%)
Aug 22, 2018 1.870 1.910 1.870 1.900 111,488 +0.03(+1.60%)
Aug 21, 2018 1.920 1.940 1.860 1.870 257,442 -0.05(-2.60%)
Aug 20, 2018 1.930 1.950 1.900 1.920 266,302 +0.01(+0.52%)
Aug 17, 2018 1.940 1.940 1.910 1.910 200,500 -0.05(-2.55%)
Aug 16, 2018 1.950 1.990 1.940 1.960 142,863 +0.03(+1.55%)
Aug 15, 2018 1.950 1.955 1.890 1.930 738,162 -0.02(-1.03%)
Aug 14, 2018 1.900 1.970 1.900 1.950 153,189 +0.05(+2.63%)
Aug 13, 2018 2.010 2.010 1.900 1.900 216,509 -0.11(-5.47%)
Aug 10, 2018 2.060 2.060 1.970 2.010 287,900 -0.06(-2.90%)
Aug 09, 2018 2.010 2.090 1.980 2.070 343,193 +0.10(+5.08%)
Aug 08, 2018 2.070 2.070 1.950 1.970 434,438 -0.10(-4.83%)
Aug 07, 2018 2.140 2.140 2.055 2.070 298,309 -0.06(-2.82%)
Aug 06, 2018 2.070 2.200 2.070 2.130 182,768 +0.06(+2.90%)
Aug 03, 2018 2.160 2.160 2.030 2.070 414,600 +0.00(+0.00%)
Aug 02, 2018 2.020 2.070 2.000 2.070 355,363 +0.08(+4.02%)
Aug 01, 2018 2.000 2.069 1.961 1.990 237,269 -0.01(-0.25%)
Jul 31, 2018 1.960 2.000 1.930 1.995 364,369 +0.06(+2.84%)
Jul 30, 2018 1.990 1.990 1.920 1.940 122,150 -0.04(-2.02%)
Jul 27, 2018 2.030 2.030 1.920 1.980 425,700 -0.01(-0.50%)
Jul 26, 2018 1.880 2.050 1.880 1.990 520,572 +0.14(+7.57%)
Jul 25, 2018 1.790 1.860 1.790 1.850 96,744 +0.06(+3.35%)
Jul 24, 2018 1.870 1.870 1.780 1.790 346,144 -0.07(-3.76%)
Jul 23, 2018 1.880 1.880 1.780 1.860 238,565 +0.01(+0.54%)
Jul 20, 2018 1.830 1.880 1.830 1.850 124,481 +0.01(+0.54%)
Jul 19, 2018 1.900 1.910 1.820 1.840 240,516 -0.06(-3.16%)
Jul 18, 2018 1.960 1.970 1.890 1.900 301,075 -0.04(-2.06%)
Jul 17, 2018 1.970 1.970 1.900 1.940 84,910 +0.00(+0.00%)
Jul 16, 2018 1.900 1.950 1.900 1.940 138,845 +0.04(+2.11%)
Jul 13, 2018 1.950 1.960 1.900 1.900 77,182 -0.06(-3.06%)
Jul 12, 2018 1.950 1.960 1.920 1.960 80,956 +0.03(+1.82%)
Jul 11, 2018 1.950 1.980 1.910 1.925 89,770 -0.02(-1.28%)
Jul 10, 2018 1.990 1.990 1.940 1.950 69,914 -0.02(-1.02%)
Jul 09, 2018 2.040 2.040 2.040 1.970 187,089 -0.02(-1.01%)
Jul 06, 2018 1.950 1.995 1.938 1.990 172,687 +0.04(+2.05%)
Jul 05, 2018 1.890 2.050 1.890 1.950 134,334 +0.03(+1.56%)
Jul 03, 2018 1.920 1.920 1.920 0 -0.01(-0.52%)
Jul 02, 2018 1.850 1.975 1.850 1.930 106,320 +0.07(+3.76%)
Jun 29, 2018 1.900 1.819 1.860 129,015 +0.05(+2.76%)
Jun 28, 2018 1.820 1.870 1.780 1.810 306,987 +0.01(+0.56%)
Jun 27, 2018 1.870 1.930 1.800 1.800 536,155 -0.07(-3.74%)
Jun 26, 2018 1.890 1.930 1.860 1.870 361,871 -0.03(-1.58%)
Jun 25, 2018 2.000 2.000 1.880 1.900 270,131 -0.09(-4.52%)
Jun 22, 2018 1.990 2.010 1.960 1.990 198,292 +0.02(+1.27%)
Jun 21, 2018 2.000 2.020 1.960 1.965 285,389 -0.04(-2.00%)
Jun 20, 2018 2.000 2.070 2.000 2.005 148,526 +0.00(+0.25%)
Jun 19, 2018 2.020 2.040 1.990 2.000 245,329 -0.06(-2.91%)
Jun 18, 2018 2.110 2.110 2.000 2.060 412,424 -0.04(-1.90%)
Jun 15, 2018 2.190 2.060 2.100 316,072 -0.09(-4.11%)
Jun 14, 2018 2.300 2.300 2.165 2.190 152,209 -0.08(-3.74%)
Jun 13, 2018 2.250 2.290 2.110 2.275 371,586 +0.03(+1.56%)
Jun 12, 2018 2.280 2.280 2.200 2.240 420,299 -0.01(-0.44%)
Jun 11, 2018 2.290 2.290 2.190 2.250 236,602 +0.00(+0.00%)
Jun 08, 2018 2.130 2.320 2.130 2.250 594,176 +0.07(+3.21%)
Jun 07, 2018 2.280 2.350 2.176 2.180 174,106 -0.12(-5.22%)
Jun 06, 2018 2.360 2.300 734,904 +0.07(+3.14%)
Jun 05, 2018 2.240 2.260 2.160 2.230 361,214 +0.00(+0.00%)
Jun 04, 2018 2.060 2.240 1.960 2.230 399,158 +0.17(+8.25%)
Jun 01, 2018 1.910 2.080 1.890 2.060 281,392 +0.17(+8.99%)
May 31, 2018 1.900 1.940 1.890 1.890 240,995 -0.03(-1.56%)
May 30, 2018 1.830 1.950 1.830 1.920 139,130 +0.08(+4.35%)
May 29, 2018 1.940 1.940 1.800 1.840 344,632 -0.13(-6.60%)
May 25, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
May 24, 2018 1.940 1.970 1.900 1.970 153,935 +0.03(+1.55%)
May 23, 2018 1.940 1.960 1.900 1.940 163,704 -0.02(-1.02%)
May 22, 2018 2.000 2.010 1.920 1.960 208,347 -0.03(-1.51%)
May 21, 2018 1.940 1.992 1.940 1.990 139,668 +0.09(+4.74%)
May 18, 2018 1.910 1.915 1.870 1.900 658,696 -0.01(-0.52%)
May 17, 2018 1.930 1.930 1.852 1.910 217,715 +0.02(+1.06%)
May 16, 2018 1.880 1.940 1.850 1.890 408,044 -0.01(-0.53%)
May 15, 2018 2.010 2.010 1.883 1.900 345,383 -0.10(-5.00%)
May 14, 2018 2.030 2.030 1.960 2.000 193,119 +0.00(+0.00%)
May 11, 2018 2.020 2.030 1.970 2.000 224,268 -0.02(-0.99%)
May 10, 2018 2.010 2.020 1.920 2.020 430,513 +0.06(+3.06%)
May 09, 2018 1.980 2.030 1.950 1.960 213,079 +0.01(+0.51%)
May 08, 2018 1.950 1.990 1.930 1.950 169,613 -0.01(-0.51%)
May 07, 2018 2.040 2.050 1.945 1.960 224,378 -0.07(-3.45%)
May 04, 2018 2.050 2.060 2.000 2.030 193,644 -0.03(-1.46%)
May 03, 2018 2.160 2.160 2.030 2.060 184,639 -0.09(-4.14%)
May 02, 2018 2.000 2.180 1.950 2.149 803,708 +0.17(+8.54%)
May 01, 2018 2.030 2.030 1.890 1.980 650,852 -0.05(-2.46%)
Apr 30, 2018 2.070 2.070 1.960 2.030 109,252 -0.03(-1.46%)
Apr 27, 2018 2.030 2.060 1.988 2.060 164,718 +0.03(+1.48%)
Apr 26, 2018 2.050 2.070 2.000 2.030 129,688 +0.00(+0.00%)
Apr 25, 2018 2.030 2.060 2.015 2.030 113,517 -0.02(-0.98%)
Apr 24, 2018 2.150 2.150 2.040 2.050 235,391 -0.11(-5.09%)
Apr 23, 2018 2.150 2.160 2.080 2.160 158,187 +0.01(+0.47%)
Apr 20, 2018 2.080 2.150 2.009 2.150 144,350 +0.11(+5.39%)
Apr 19, 2018 2.010 2.110 2.010 2.040 205,740 +0.02(+1.00%)
Apr 18, 2018 2.160 2.170 1.990 2.020 448,680 -0.11(-5.17%)
Apr 17, 2018 2.080 2.140 1.960 2.130 313,360 +0.13(+6.50%)
Apr 16, 2018 1.880 2.000 1.846 2.000 359,770 +0.15(+8.11%)
Apr 13, 2018 1.940 1.940 1.810 1.850 290,897 -0.09(-4.64%)
Apr 12, 2018 1.980 1.990 1.900 1.940 332,777 -0.02(-1.02%)
Apr 11, 2018 1.920 2.030 1.900 1.960 287,212 +0.06(+3.16%)
Apr 10, 2018 1.880 1.940 1.846 1.900 394,681 +0.03(+1.60%)
Apr 09, 2018 1.850 1.930 1.760 1.870 384,340 +0.05(+2.75%)
Apr 06, 2018 2.000 2.000 1.810 1.820 637,423 -0.18(-9.00%)
Apr 05, 2018 1.850 2.000 1.801 2.000 346,425 +0.17(+9.29%)
Apr 04, 2018 1.750 1.830 1.710 1.830 364,921 +0.07(+3.98%)
Apr 03, 2018 1.700 1.787 1.650 1.760 243,522 +0.06(+3.53%)
Apr 02, 2018 1.710 1.770 1.670 1.700 506,431 +0.00(+0.00%)
Mar 29, 2018 1.700 1.700 1.700 0 -0.03(-1.73%)
Mar 28, 2018 1.800 1.870 1.730 1.730 374,840 -0.09(-4.95%)
Mar 27, 2018 1.980 1.980 1.820 1.820 347,931 -0.17(-8.54%)
Mar 26, 2018 1.950 2.020 1.940 1.990 100,525 +0.04(+2.05%)
Mar 23, 2018 2.080 2.080 1.943 1.950 294,426 -0.13(-6.25%)
Mar 22, 2018 2.070 2.080 2.030 2.080 96,724 +0.02(+0.97%)
Mar 21, 2018 2.000 2.070 2.000 2.060 60,870 +0.06(+3.00%)
Mar 20, 2018 2.030 2.040 2.000 2.000 67,145 -0.03(-1.48%)
Mar 19, 2018 2.070 2.070 2.030 2.030 633,651 -0.05(-2.40%)
Mar 16, 2018 2.070 2.080 2.030 2.080 348,049 +0.04(+1.96%)
Mar 15, 2018 2.080 2.090 2.030 2.040 200,997 -0.04(-1.92%)
Mar 14, 2018 2.070 2.120 2.070 2.080 150,442 +0.01(+0.48%)
Mar 13, 2018 2.080 2.150 2.070 2.070 120,346 -0.01(-0.48%)
Mar 12, 2018 2.080 2.120 2.070 2.080 370,454 -0.01(-0.48%)
Mar 09, 2018 2.080 2.100 2.050 2.090 232,655 +0.01(+0.48%)
Mar 08, 2018 2.090 2.098 2.070 2.080 177,992 +0.00(+0.00%)
Mar 07, 2018 2.080 128,357 +0.00(+0.00%)
Mar 06, 2018 2.080 2.130 2.070 2.080 113,239 -0.01(-0.48%)
Mar 05, 2018 2.095 2.110 2.070 2.090 171,182 -0.02(-0.95%)
Mar 02, 2018 2.090 2.170 2.090 2.110 187,520 -0.01(-0.47%)
Mar 01, 2018 2.100 2.170 2.061 2.120 124,458 +0.04(+1.92%)
Feb 28, 2018 2.110 2.130 2.060 2.080 113,592 -0.05(-2.35%)
Feb 27, 2018 2.150 2.150 2.110 2.130 16,947 -0.02(-0.93%)
Feb 26, 2018 2.180 2.180 2.130 2.150 53,591 +0.00(+0.00%)
Feb 23, 2018 2.110 2.158 2.110 2.150 40,856 +0.03(+1.42%)
Feb 22, 2018 2.170 2.170 2.110 2.120 94,473 -0.02(-0.93%)
Feb 21, 2018 2.090 2.160 2.080 2.140 272,647 +0.05(+2.39%)
Feb 20, 2018 2.190 2.190 2.089 2.090 124,029 -0.09(-4.13%)
Feb 16, 2018 2.180 2.180 2.180 0 -0.01(-0.46%)
Feb 15, 2018 2.290 2.290 2.145 2.190 135,568 -0.08(-3.52%)
Feb 14, 2018 2.200 2.300 2.190 2.270 97,616 +0.06(+2.71%)
Feb 13, 2018 2.100 2.210 2.100 2.210 211,965 +0.10(+4.74%)
Feb 12, 2018 2.100 2.140 2.080 2.110 130,005 -0.00(-0.00%)
Feb 09, 2018 2.130 2.130 2.060 2.110 290,590 +0.02(+0.73%)
Feb 08, 2018 2.120 2.130 2.090 2.095 467,255 -0.04(-1.65%)
Feb 07, 2018 2.120 2.140 2.080 2.130 176,320 +0.00(+0.00%)
Feb 06, 2018 2.070 2.170 2.060 2.130 258,636 +0.01(+0.47%)
Feb 05, 2018 2.230 2.230 2.090 2.120 392,467 -0.11(-4.93%)
Feb 02, 2018 2.280 2.290 2.200 2.230 212,157 -0.08(-3.46%)
Feb 01, 2018 2.300 2.320 2.250 2.310 112,706 +0.01(+0.43%)
Jan 31, 2018 2.260 2.340 2.250 2.300 172,188 +0.02(+1.10%)
Jan 30, 2018 2.390 2.390 2.290 2.275 201,126 -0.04(-1.52%)
Jan 29, 2018 2.290 2.340 2.290 2.310 105,884 -0.01(-0.43%)
Jan 26, 2018 2.350 2.360 2.310 2.320 121,717 -0.01(-0.22%)
Jan 25, 2018 2.420 2.420 2.313 2.325 161,595 -0.04(-1.69%)
Jan 24, 2018 2.300 2.370 2.290 2.365 263,036 +0.07(+2.83%)
Jan 23, 2018 2.310 2.310 2.270 2.300 113,661 -0.02(-0.65%)
Jan 22, 2018 2.350 2.350 2.290 2.315 223,122 -0.00(-0.22%)
Jan 19, 2018 2.320 2.370 2.290 2.320 116,853 +0.04(+1.75%)
Jan 18, 2018 2.590 2.590 2.280 2.280 263,225 -0.09(-3.80%)
Jan 17, 2018 2.300 2.500 2.300 2.370 219,639 +0.05(+2.16%)
Jan 16, 2018 2.550 2.550 2.280 2.320 825,636 -0.21(-8.30%)
Jan 12, 2018 2.530 2.530 2.530 0 -0.02(-0.78%)
Jan 11, 2018 2.640 2.660 2.510 2.550 214,158 -0.04(-1.54%)
Jan 10, 2018 2.620 2.650 2.540 2.590 370,493 -0.02(-0.77%)
Jan 09, 2018 2.700 2.710 2.574 2.610 381,496 -0.13(-4.74%)
Jan 08, 2018 2.800 2.840 2.710 2.740 301,677 -0.07(-2.49%)
Jan 05, 2018 2.850 2.850 2.740 2.810 167,359 +0.01(+0.36%)
Jan 04, 2018 2.750 2.800 2.660 2.800 117,844 +0.10(+3.70%)
Jan 03, 2018 2.750 2.790 2.650 2.700 154,898 -0.02(-0.74%)
Jan 02, 2018 2.570 2.740 2.570 2.720 306,913 +0.16(+6.25%)
Dec 29, 2017 2.560 2.560 2.560 0 -0.02(-0.78%)
Dec 28, 2017 2.540 2.600 2.480 2.580 135,144 +0.06(+2.38%)
Dec 27, 2017 2.730 2.730 2.510 2.520 296,914 -0.19(-7.01%)
Dec 26, 2017 2.550 2.770 2.550 2.710 276,299 +0.19(+7.54%)
Dec 22, 2017 2.710 2.710 2.480 2.520 556,613 -0.14(-5.26%)
Dec 21, 2017 2.670 2.685 2.628 2.660 146,134 +0.00(+0.00%)
Dec 20, 2017 2.710 2.710 2.600 2.660 194,476 +0.01(+0.19%)
Dec 19, 2017 2.750 2.750 2.640 2.655 442,285 -0.04(-1.30%)
Dec 18, 2017 2.750 2.750 2.670 2.690 223,525 +0.00(+0.00%)
Dec 15, 2017 2.840 2.840 2.690 2.690 525,473 -0.06(-2.18%)
Dec 14, 2017 2.650 2.790 2.630 2.750 318,375 +0.10(+3.77%)
Dec 13, 2017 2.650 2.650 2.600 2.650 123,497 +0.02(+0.76%)
Dec 12, 2017 2.780 2.780 2.580 2.630 185,805 -0.11(-4.01%)
Dec 11, 2017 2.650 2.780 2.630 2.740 467,462 +0.14(+5.38%)
Dec 08, 2017 2.500 2.600 2.470 2.600 174,689 +0.11(+4.42%)
Dec 07, 2017 2.460 2.530 2.460 2.490 311,015 +0.02(+0.81%)
Dec 06, 2017 2.650 2.650 2.440 2.470 410,028 -0.21(-7.84%)
Dec 05, 2017 2.770 2.780 2.620 2.680 240,143 -0.05(-1.83%)
Dec 04, 2017 2.400 2.610 2.400 2.730 817,254 +0.38(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.