Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.100 -0.100 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.50 16.85 16.12 16.45 10,870 -0.15(-0.90%)
Nov 27, 2009 16.55 16.70 15.90 16.60 3,620 +0.10(+0.61%)
Nov 25, 2009 15.00 16.50 15.00 16.50 28,904 +1.65(+11.11%)
Nov 24, 2009 15.20 16.75 14.85 14.85 22,824 -0.20(-1.33%)
Nov 23, 2009 14.80 15.95 14.80 15.05 12,037 +0.20(+1.35%)
Nov 20, 2009 14.75 16.25 14.75 14.85 35,722 +0.10(+0.68%)
Nov 19, 2009 17.20 17.50 14.15 14.75 44,906 -2.65(-15.23%)
Nov 18, 2009 17.20 17.50 17.20 17.40 2,160 +0.20(+1.16%)
Nov 17, 2009 17.40 17.40 17.15 17.20 860 -0.20(-1.15%)
Nov 16, 2009 16.95 18.20 16.95 17.40 9,208 +0.55(+3.26%)
Nov 13, 2009 17.10 17.25 16.60 16.85 3,558 -0.15(-0.88%)
Nov 12, 2009 17.30 17.60 16.85 17.00 5,380 -0.15(-0.87%)
Nov 11, 2009 17.30 17.30 16.00 17.15 5,208 -0.40(-2.28%)
Nov 10, 2009 17.90 18.55 17.35 17.55 11,287 +0.25(+1.42%)
Nov 09, 2009 16.95 17.65 16.90 17.30 19,517 +0.36(+2.09%)
Nov 06, 2009 17.00 17.00 16.20 16.95 3,769 -0.05(-0.29%)
Nov 05, 2009 16.00 17.40 16.00 17.00 4,801 +1.05(+6.58%)
Nov 04, 2009 18.25 18.25 15.60 15.95 7,772 +0.20(+1.27%)
Nov 03, 2009 15.75 15.75 15.20 15.75 12,687 +0.00(+0.00%)
Nov 02, 2009 15.95 16.60 15.50 15.75 4,221 -0.15(-0.94%)
Oct 30, 2009 14.95 16.70 14.65 15.90 20,670 +1.75(+12.37%)
Oct 29, 2009 14.50 14.60 13.15 14.15 11,976 +0.20(+1.43%)
Oct 28, 2009 14.20 14.45 13.75 13.95 4,954 -0.30(-2.11%)
Oct 27, 2009 14.12 14.50 13.64 14.25 4,517 -0.15(-1.04%)
Oct 26, 2009 14.75 15.25 14.25 14.40 6,386 +0.15(+1.05%)
Oct 23, 2009 15.70 15.72 14.25 14.25 19,013 -1.75(-10.94%)
Oct 22, 2009 14.05 16.10 13.95 16.00 25,687 +1.90(+13.48%)
Oct 21, 2009 14.20 14.25 13.90 14.10 8,800 +0.05(+0.36%)
Oct 20, 2009 13.75 14.05 13.40 14.05 3,390 -0.05(-0.35%)
Oct 19, 2009 13.95 14.10 13.85 14.10 4,893 +0.34(+2.51%)
Oct 16, 2009 13.91 14.00 13.76 13.76 384 -0.44(-3.13%)
Oct 15, 2009 13.75 14.35 13.75 14.20 1,340 +0.16(+1.14%)
Oct 14, 2009 13.25 14.25 13.25 14.04 4,595 +0.31(+2.26%)
Oct 13, 2009 13.75 13.90 13.25 13.73 6,676 +0.03(+0.22%)
Oct 12, 2009 13.75 13.80 13.10 13.70 3,708 +0.20(+1.48%)
Oct 09, 2009 13.30 13.75 13.10 13.50 18,691 +0.40(+3.05%)
Oct 08, 2009 14.80 14.80 13.10 13.10 11,640 -1.14(-8.04%)
Oct 07, 2009 13.90 14.70 13.90 14.24 51,806 +0.54(+3.98%)
Oct 06, 2009 13.80 14.80 13.70 13.70 7,186 +0.20(+1.48%)
Oct 05, 2009 13.30 13.70 13.25 13.50 10,480 +0.50(+3.85%)
Oct 02, 2009 12.65 13.50 12.65 13.00 3,877 +0.00(+0.00%)
Oct 01, 2009 12.95 13.35 12.78 13.00 12,858 -0.35(-2.62%)
Sep 30, 2009 15.00 15.00 13.25 13.35 19,505 -0.60(-4.30%)
Sep 29, 2009 10.00 13.95 10.00 13.95 57,416 +2.30(+19.74%)
Sep 28, 2009 11.65 12.00 11.40 11.65 5,032 +0.10(+0.87%)
Sep 25, 2009 10.55 11.55 10.51 11.55 11,165 +0.70(+6.45%)
Sep 24, 2009 11.05 11.40 10.75 10.85 6,515 -0.45(-3.98%)
Sep 23, 2009 11.55 12.00 10.75 11.30 10,534 -0.45(-3.83%)
Sep 22, 2009 12.10 12.30 11.66 11.75 11,240 -0.70(-5.62%)
Sep 21, 2009 12.10 12.50 12.00 12.45 2,648 +0.35(+2.89%)
Sep 18, 2009 11.95 12.45 11.95 12.10 629 -0.30(-2.42%)
Sep 17, 2009 12.50 13.00 11.85 12.40 3,877 -0.10(-0.80%)
Sep 16, 2009 12.65 13.30 11.75 12.50 20,730 -0.16(-1.30%)
Sep 15, 2009 13.70 13.70 11.20 12.66 6,427 -0.64(-4.77%)
Sep 14, 2009 11.15 14.55 11.15 13.30 7,394 +0.95(+7.69%)
Sep 11, 2009 14.75 14.75 12.35 12.35 11,374 -1.50(-10.83%)
Sep 10, 2009 10.80 16.25 10.40 13.85 38,006 +3.30(+31.28%)
Sep 09, 2009 10.30 10.55 10.25 10.55 440 +0.25(+2.42%)
Sep 08, 2009 10.20 10.80 9.850 10.30 1,357 -0.45(-4.18%)
Sep 04, 2009 10.50 10.75 10.50 10.75 180 +0.75(+7.50%)
Sep 03, 2009 10.05 10.15 10.00 10.00 3,067 -0.15(-1.48%)
Sep 02, 2009 9.950 10.55 9.950 10.15 3,392 +0.15(+1.50%)
Sep 01, 2009 10.00 10.00 10.00 10.00 3,100 -0.20(-1.96%)
Aug 31, 2009 10.00 10.20 10.00 10.20 3,204 -0.10(-0.97%)
Aug 28, 2009 10.00 10.30 9.550 10.30 8,228 +0.30(+3.00%)
Aug 27, 2009 10.30 10.75 9.900 10.00 2,920 -0.55(-5.21%)
Aug 26, 2009 10.55 10.60 9.999 10.55 2,320 -0.05(-0.47%)
Aug 25, 2009 11.00 11.00 10.00 10.60 1,894 +0.00(+0.00%)
Aug 24, 2009 10.50 10.95 10.50 10.60 400 +0.00(+0.00%)
Aug 21, 2009 10.75 11.05 9.900 10.60 7,231 +0.00(+0.00%)
Aug 20, 2009 9.550 11.10 9.550 10.60 7,424 +0.60(+6.01%)
Aug 19, 2009 9.706 10.00 9.706 9.999 452 +0.45(+4.71%)
Aug 18, 2009 9.750 10.00 9.550 9.550 36,680 +0.25(+2.69%)
Aug 17, 2009 10.25 10.30 9.300 9.300 5,900 -1.00(-9.71%)
Aug 14, 2009 10.25 10.70 10.25 10.30 500 +0.10(+0.98%)
Aug 13, 2009 10.60 10.60 10.10 10.20 120 -0.40(-3.77%)
Aug 12, 2009 9.750 11.00 9.750 10.60 3,470 +0.10(+0.95%)
Aug 11, 2009 10.50 11.00 10.50 10.50 438 -0.10(-0.94%)
Aug 10, 2009 10.30 11.08 10.30 10.60 1,850 +0.60(+6.00%)
Aug 07, 2009 11.35 11.44 9.750 10.00 15,440 -0.55(-5.21%)
Aug 06, 2009 10.55 10.75 10.50 10.55 2,420 +0.05(+0.48%)
Aug 05, 2009 10.60 10.60 9.950 10.50 6,940 +0.30(+2.94%)
Aug 04, 2009 9.650 11.10 9.600 10.20 1,950 +0.20(+2.00%)
Aug 03, 2009 9.650 10.00 9.650 10.00 140 +0.30(+3.09%)
Jul 31, 2009 9.250 9.950 9.250 9.700 2,116 +0.55(+6.01%)
Jul 30, 2009 8.800 9.200 8.750 9.150 720 +0.20(+2.23%)
Jul 29, 2009 8.900 9.000 8.450 8.950 12,560 +0.10(+1.13%)
Jul 28, 2009 8.750 9.100 8.750 8.850 14,040 +0.10(+1.14%)
Jul 27, 2009 8.850 9.150 8.700 8.750 43,970 +0.00(+0.01%)
Jul 24, 2009 8.750 9.041 8.650 8.749 4,780 -0.15(-1.69%)
Jul 23, 2009 9.100 9.200 8.800 8.900 12,388 -0.15(-1.66%)
Jul 22, 2009 9.250 9.500 8.550 9.050 25,254 -0.20(-2.16%)
Jul 21, 2009 9.000 9.250 8.500 9.250 953 +0.25(+2.78%)
Jul 20, 2009 9.000 9.300 9.000 9.000 820 +0.00(+0.00%)
Jul 16, 2009 9.000 9.000 9.000 9.000 17,700 +0.22(+2.56%)
Jul 15, 2009 9.000 9.350 8.500 8.775 66,653 -0.22(-2.50%)
Jul 14, 2009 9.450 9.500 8.750 9.000 59,559 -0.45(-4.76%)
Jul 13, 2009 9.400 9.450 9.000 9.450 80 +0.05(+0.53%)
Jul 10, 2009 9.250 9.400 9.250 9.400 20,600 +0.00(+0.00%)
Jul 09, 2009 9.150 9.400 9.150 9.400 460 +0.15(+1.62%)
Jul 08, 2009 9.500 9.900 9.100 9.250 14,240 -0.25(-2.63%)
Jul 07, 2009 9.350 9.700 9.250 9.500 63,147 +0.05(+0.53%)
Jul 06, 2009 9.500 9.501 9.350 9.450 540 -0.10(-1.05%)
Jul 02, 2009 10.10 10.50 9.550 9.550 46,024 -0.45(-4.50%)
Jul 01, 2009 9.500 10.00 9.500 10.00 51,897 +0.50(+5.26%)
Jun 30, 2009 9.995 9.995 9.500 9.500 630 -0.25(-2.56%)
Jun 29, 2009 10.25 10.25 9.750 9.750 40,760 -0.50(-4.88%)
Jun 26, 2009 9.750 10.25 9.750 10.25 760 +0.25(+2.50%)
Jun 25, 2009 10.00 10.30 9.850 10.00 21,060 -0.75(-6.98%)
Jun 24, 2009 10.00 10.95 10.00 10.75 6,800 +0.50(+4.88%)
Jun 23, 2009 10.50 10.50 10.00 10.25 30,053 -0.35(-3.30%)
Jun 22, 2009 10.60 11.00 9.750 10.60 3,015 -0.50(-4.50%)
Jun 19, 2009 10.50 11.25 10.50 11.10 2,760 +0.50(+4.72%)
Jun 18, 2009 11.05 11.20 10.55 10.60 854 -0.40(-3.64%)
Jun 17, 2009 10.45 11.00 9.550 11.00 3,670 +1.05(+10.55%)
Jun 16, 2009 9.950 9.950 9.950 9.950 71,780 +0.35(+3.60%)
Jun 15, 2009 10.00 10.00 9.604 9.604 289 -0.85(-8.10%)
Jun 12, 2009 10.50 10.50 10.43 10.45 440 +0.05(+0.48%)
Jun 11, 2009 9.600 10.40 9.600 10.40 205,399 +0.45(+4.52%)
Jun 10, 2009 10.00 10.00 9.950 9.950 440 -0.05(-0.50%)
Jun 09, 2009 10.00 10.00 10.00 10.00 64,087 -0.45(-4.31%)
Jun 08, 2009 10.50 10.50 10.00 10.45 2,600 +0.30(+2.96%)
Jun 05, 2009 11.00 11.00 10.15 10.15 9,909 -1.00(-8.97%)
Jun 04, 2009 10.50 11.15 10.05 11.15 413 +0.50(+4.69%)
Jun 03, 2009 11.25 11.40 10.50 10.65 2,632 -0.85(-7.39%)
Jun 02, 2009 10.55 11.50 10.05 11.50 2,300 +1.00(+9.52%)
Jun 01, 2009 10.50 11.25 10.00 10.50 5,181 +0.00(+0.00%)
May 29, 2009 10.50 11.40 10.25 10.50 2,660 -0.05(-0.47%)
May 28, 2009 8.250 11.00 8.250 10.55 4,653 +0.60(+6.03%)
May 27, 2009 9.000 9.950 9.000 9.950 930 +0.45(+4.74%)
May 26, 2009 9.600 10.00 9.500 9.500 823 -0.15(-1.55%)
May 22, 2009 9.600 9.650 9.130 9.650 491 +0.05(+0.52%)
May 21, 2009 9.500 9.600 9.450 9.600 5,090 +0.00(+0.00%)
May 20, 2009 8.750 9.600 8.750 9.600 6,558 +1.20(+14.29%)
May 19, 2009 9.000 9.146 8.250 8.400 4,690 -0.80(-8.70%)
May 18, 2009 8.300 9.200 8.250 9.200 280 +0.70(+8.24%)
May 15, 2009 8.750 8.750 8.500 8.500 500 -0.20(-2.30%)
May 14, 2009 8.500 9.000 8.500 8.700 400 -0.30(-3.33%)
May 13, 2009 8.550 9.000 8.312 9.000 1,502 +0.25(+2.86%)
May 12, 2009 9.250 9.250 8.750 8.750 4,838 -0.50(-5.41%)
May 11, 2009 8.900 9.400 8.750 9.250 1,721 +0.30(+3.35%)
May 08, 2009 8.800 8.950 8.800 8.950 1,880 +0.05(+0.56%)
May 07, 2009 8.000 9.150 8.000 8.900 2,739 +0.65(+7.88%)
May 06, 2009 8.250 8.750 8.000 8.250 1,455 -0.55(-6.25%)
May 05, 2009 8.500 8.800 8.250 8.800 4,469 +0.95(+12.10%)
May 04, 2009 7.850 8.300 7.730 7.850 2,028 +0.15(+1.95%)
May 01, 2009 8.000 8.150 7.500 7.700 1,926 -0.05(-0.65%)
Apr 30, 2009 7.120 7.750 6.977 7.750 3,165 +0.80(+11.51%)
Apr 29, 2009 6.700 7.200 6.700 6.950 2,503 +0.45(+6.92%)
Apr 28, 2009 6.600 7.100 6.150 6.500 1,403 +0.00(+0.00%)
Apr 27, 2009 6.850 7.000 6.500 6.500 1,442 -0.23(-3.45%)
Apr 24, 2009 6.850 7.100 6.732 6.732 59,146 -0.12(-1.72%)
Apr 23, 2009 6.694 6.900 6.694 6.850 1,289 +0.40(+6.20%)
Apr 22, 2009 6.400 6.550 6.186 6.450 1,466 +0.05(+0.78%)
Apr 21, 2009 5.900 6.734 5.900 6.400 3,796 -0.85(-11.72%)
Apr 20, 2009 6.400 7.250 5.550 7.250 5,983 +0.70(+10.69%)
Apr 17, 2009 6.012 6.950 6.012 6.550 5,226 -0.10(-1.50%)
Apr 16, 2009 5.800 6.650 5.600 6.650 12,064 +0.85(+14.66%)
Apr 15, 2009 5.700 5.900 5.100 5.800 2,436 +0.30(+5.45%)
Apr 14, 2009 5.750 6.000 5.500 5.500 2,261 -0.10(-1.79%)
Apr 13, 2009 5.652 6.250 5.050 5.600 4,001 -0.15(-2.61%)
Apr 09, 2009 5.550 6.250 5.500 5.750 5,795 +0.20(+3.60%)
Apr 08, 2009 5.450 5.700 5.150 5.550 2,967 +0.30(+5.71%)
Apr 07, 2009 5.000 5.450 4.950 5.250 10,332 +0.10(+1.94%)
Apr 06, 2009 5.200 5.500 5.000 5.150 15,490 +0.00(+0.00%)
Apr 03, 2009 5.350 5.750 4.750 5.150 1,810 +0.05(+0.98%)
Apr 02, 2009 4.600 6.090 4.600 5.100 30,166 +0.10(+2.00%)
Apr 01, 2009 5.250 5.600 4.600 5.000 7,000 -0.75(-13.04%)
Mar 31, 2009 5.650 6.250 5.000 5.750 9,840 +0.75(+15.00%)
Mar 30, 2009 6.100 7.500 3.950 5.000 9,336 -1.85(-27.01%)
Mar 26, 2009 6.400 6.850 6.400 6.850 1,280 +0.90(+15.13%)
Mar 25, 2009 6.350 6.500 5.750 5.950 2,029 -0.50(-7.76%)
Mar 24, 2009 7.000 7.000 6.450 6.450 848 -1.00(-13.42%)
Mar 23, 2009 7.550 7.850 6.500 7.450 5,965 -0.55(-6.87%)
Mar 20, 2009 8.100 8.150 8.000 8.000 2,200 -0.15(-1.84%)
Mar 19, 2009 7.000 8.200 7.400 8.150 940 +0.65(+8.67%)
Mar 18, 2009 7.000 7.600 6.650 7.500 1,196 +0.40(+5.63%)
Mar 17, 2009 7.150 7.650 6.450 7.100 4,142 -0.05(-0.70%)
Mar 16, 2009 6.950 8.450 6.950 7.150 1,393 +0.15(+2.14%)
Mar 13, 2009 7.000 7.450 7.000 7.000 0 +0.00(+0.00%)
Mar 12, 2009 7.000 7.000 6.350 7.000 3,383 +0.00(+0.00%)
Mar 11, 2009 7.500 7.500 6.950 7.000 1,171 -0.40(-5.41%)
Mar 10, 2009 7.450 7.500 7.000 7.400 1,418 +0.40(+5.71%)
Mar 09, 2009 7.000 7.350 7.000 7.000 2,040 -0.15(-2.10%)
Mar 06, 2009 6.850 7.150 6.650 7.150 0 +0.60(+9.16%)
Mar 05, 2009 6.600 7.050 6.550 6.550 2,255 -0.45(-6.43%)
Mar 04, 2009 7.000 7.149 7.000 7.000 4,440 +0.55(+8.53%)
Mar 02, 2009 7.050 7.050 6.450 6.450 5,100 -0.95(-12.84%)
Feb 27, 2009 7.450 7.450 7.100 7.400 0 +0.40(+5.71%)
Feb 26, 2009 7.500 7.850 7.000 7.000 960 -0.00(-0.01%)
Feb 25, 2009 7.100 7.850 6.500 7.000 5,266 -0.50(-6.66%)
Feb 24, 2009 7.650 7.950 7.400 7.500 2,860 +0.36(+5.04%)
Feb 23, 2009 7.250 8.450 7.000 7.140 2,324 -0.16(-2.19%)
Feb 20, 2009 7.100 7.400 6.900 7.300 4,537 -0.20(-2.67%)
Feb 19, 2009 7.550 7.750 6.850 7.500 10,050 +0.25(+3.45%)
Feb 18, 2009 7.100 7.700 7.050 7.250 5,488 -0.95(-11.59%)
Feb 17, 2009 7.750 8.200 7.300 8.200 160 -0.05(-0.61%)
Feb 13, 2009 7.950 8.250 7.759 8.250 463 -0.20(-2.37%)
Feb 12, 2009 8.400 8.450 8.400 8.450 1,560 +0.20(+2.42%)
Feb 11, 2009 8.500 8.500 7.977 8.250 326 -0.55(-6.25%)
Feb 10, 2009 8.300 8.800 7.950 8.800 220 +0.21(+2.47%)
Feb 09, 2009 8.750 9.000 8.200 8.588 5,723 +0.89(+11.53%)
Feb 06, 2009 8.800 8.900 7.550 7.700 3,495 -0.50(-6.10%)
Feb 05, 2009 8.050 9.050 7.801 8.200 3,631 +0.60(+7.89%)
Feb 04, 2009 8.425 9.050 7.550 7.600 849 -1.00(-11.63%)
Feb 03, 2009 8.750 8.750 8.300 8.600 1,480 -0.15(-1.71%)
Feb 02, 2009 8.900 9.500 8.500 8.750 12,363 -0.20(-2.23%)
Jan 30, 2009 8.750 8.950 8.108 8.950 0 +0.15(+1.70%)
Jan 29, 2009 8.850 8.850 8.400 8.800 8,544 -0.10(-1.12%)
Jan 28, 2009 9.150 9.150 8.550 8.900 1,174 -0.05(-0.56%)
Jan 27, 2009 7.000 9.150 6.750 8.950 9,756 +1.65(+22.60%)
Jan 26, 2009 7.250 7.500 7.100 7.300 3,814 -0.20(-2.67%)
Jan 23, 2009 7.350 8.200 6.850 7.500 3,318 +0.10(+1.35%)
Jan 22, 2009 7.600 8.050 6.750 7.400 3,684 -0.05(-0.67%)
Jan 21, 2009 7.250 8.000 6.350 7.450 4,944 -0.30(-3.87%)
Jan 20, 2009 9.000 9.000 7.450 7.750 2,040 -0.65(-7.74%)
Jan 16, 2009 7.700 8.500 7.100 8.400 2,335 +0.50(+6.33%)
Jan 15, 2009 7.650 8.050 7.000 7.900 5,164 -0.15(-1.86%)
Jan 14, 2009 8.250 8.250 7.900 8.050 1,010 -0.25(-3.02%)
Jan 13, 2009 8.350 8.350 7.550 8.300 4,237 +0.20(+2.47%)
Jan 12, 2009 8.178 8.500 7.900 8.100 5,314 +0.00(+0.00%)
Jan 09, 2009 8.950 8.950 8.000 8.100 5,597 -0.05(-0.61%)
Jan 08, 2009 8.504 8.700 8.000 8.150 4,820 -0.70(-7.91%)
Jan 07, 2009 9.100 9.100 7.600 8.850 10,274 -0.10(-1.07%)
Jan 06, 2009 8.900 9.150 8.250 8.946 10,737 +0.70(+8.44%)
Jan 05, 2009 10.00 10.00 8.250 8.250 22,010 -1.55(-15.82%)
Jan 02, 2009 11.50 11.70 9.300 9.800 0 -2.20(-18.33%)
Jan 01, 2009 9.850 12.00 9.100 12.00 0 +0.00(+0.00%)
Dec 31, 2008 9.850 12.00 9.100 12.00 6,388 +2.40(+25.00%)
Dec 30, 2008 9.500 10.10 8.175 9.600 6,488 +0.10(+1.05%)
Dec 29, 2008 9.000 10.80 9.000 9.500 4,168 +0.80(+9.20%)
Dec 26, 2008 9.250 9.750 7.550 8.700 2,858 -0.05(-0.57%)
Dec 24, 2008 9.450 9.550 8.550 8.750 1,260 -0.20(-2.23%)
Dec 23, 2008 8.750 10.00 8.750 8.950 3,156 +0.80(+9.82%)
Dec 22, 2008 8.600 8.600 7.650 8.150 5,637 -1.10(-11.89%)
Dec 19, 2008 9.650 10.00 9.250 9.250 2,460 -0.10(-1.07%)
Dec 18, 2008 9.950 10.00 8.650 9.350 2,735 -0.45(-4.59%)
Dec 17, 2008 9.200 10.05 8.825 9.800 2,389 -0.35(-3.45%)
Dec 16, 2008 9.800 10.15 9.500 10.15 1,233 +0.65(+6.84%)
Dec 15, 2008 9.750 10.00 9.500 9.500 1,911 -0.50(-5.00%)
Dec 12, 2008 9.450 10.20 9.450 10.00 1,300 +0.75(+8.11%)
Dec 11, 2008 9.550 10.15 9.250 9.250 2,680 -0.25(-2.63%)
Dec 10, 2008 8.950 9.750 8.750 9.500 2,110 +0.00(+0.00%)
Dec 09, 2008 10.35 10.40 9.250 9.500 4,020 +0.00(+0.00%)
Dec 08, 2008 10.15 10.15 8.800 9.500 2,094 -0.35(-3.55%)
Dec 05, 2008 8.800 10.45 8.350 9.850 4,604 +0.85(+9.44%)
Dec 04, 2008 10.00 10.00 8.700 9.000 2,460 -1.45(-13.88%)
Dec 03, 2008 10.25 10.45 8.700 10.45 1,399 +0.45(+4.50%)
Dec 02, 2008 9.750 10.95 9.050 10.00 2,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.