Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.707 9.726 9.679 9.707 9,647 +0.11(+1.20%)
Nov 29, 2017 9.716 9.716 9.592 9.592 1,657 -0.08(-0.79%)
Nov 28, 2017 9.606 9.682 9.606 9.668 3,820 +0.09(+0.99%)
Nov 27, 2017 9.716 9.716 9.574 9.574 7,495 -0.12(-1.23%)
Nov 24, 2017 9.735 9.735 9.688 9.693 1,787 -0.01(-0.15%)
Nov 22, 2017 9.755 9.755 9.681 9.707 3,003 -0.02(-0.19%)
Nov 21, 2017 9.582 9.735 9.582 9.726 8,376 +0.12(+1.29%)
Nov 20, 2017 9.525 9.601 9.525 9.601 1,285 -0.03(-0.35%)
Nov 17, 2017 9.640 9.640 9.630 9.635 2,783 -0.00(-0.05%)
Nov 16, 2017 9.515 9.657 9.515 9.640 8,918 +0.15(+1.61%)
Nov 15, 2017 9.573 9.573 9.470 9.487 10,648 -0.17(-1.78%)
Nov 14, 2017 9.674 9.674 9.659 9.659 1,980 -0.07(-0.69%)
Nov 13, 2017 9.688 9.726 9.659 9.726 4,973 +0.00(+0.05%)
Nov 10, 2017 9.706 9.734 9.706 9.721 2,055 +0.03(+0.35%)
Nov 09, 2017 9.735 9.735 9.668 9.688 1,529 -0.16(-1.65%)
Nov 08, 2017 9.850 9.860 9.791 9.850 11,569 +0.04(+0.41%)
Nov 07, 2017 9.840 9.840 9.809 9.809 1,912 -0.08(-0.85%)
Nov 06, 2017 9.821 9.893 9.821 9.893 2,158 +0.00(+0.05%)
Nov 03, 2017 9.955 9.955 9.833 9.888 174,575 -0.04(-0.39%)
Nov 02, 2017 10.00 10.00 9.860 9.927 1,952 -0.02(-0.17%)
Nov 01, 2017 10.00 10.00 9.944 9.944 4,524 +0.12(+1.24%)
Oct 31, 2017 9.783 9.841 9.783 9.822 4,226 +0.04(+0.44%)
Oct 30, 2017 9.779 9.779 9.764 9.779 1,485 +0.02(+0.16%)
Oct 27, 2017 9.764 9.764 9.688 9.764 10,786 -0.02(-0.19%)
Oct 26, 2017 9.755 9.782 9.717 9.782 2,542 -0.00(-0.01%)
Oct 25, 2017 9.869 9.869 9.736 9.783 9,251 -0.05(-0.49%)
Oct 24, 2017 9.764 9.831 9.755 9.831 10,589 +0.09(+0.91%)
Oct 23, 2017 9.774 9.781 9.742 9.742 18,297 -0.04(-0.42%)
Oct 20, 2017 9.755 9.783 9.755 9.783 3,535 +0.05(+0.54%)
Oct 19, 2017 9.670 9.735 9.650 9.731 69,050 -0.02(-0.24%)
Oct 18, 2017 9.716 9.770 9.716 9.754 13,467 +0.04(+0.39%)
Oct 17, 2017 9.802 9.802 9.716 9.716 5,001 -0.12(-1.26%)
Oct 16, 2017 9.841 9.856 9.806 9.841 4,421 +0.02(+0.22%)
Oct 13, 2017 9.735 9.831 9.735 9.819 8,328 +0.11(+1.09%)
Oct 12, 2017 9.668 9.745 9.668 9.714 29,250 +0.06(+0.66%)
Oct 11, 2017 9.688 9.688 9.641 9.650 2,707 -0.02(-0.19%)
Oct 10, 2017 9.624 9.678 9.612 9.668 18,218 +0.08(+0.80%)
Oct 09, 2017 9.592 9.615 9.583 9.592 10,683 -0.08(-0.79%)
Oct 06, 2017 9.763 9.763 9.645 9.668 4,371 -0.06(-0.64%)
Oct 05, 2017 9.745 9.755 9.731 9.731 4,504 -0.03(-0.34%)
Oct 04, 2017 9.745 9.786 9.745 9.764 5,784 +0.03(+0.29%)
Oct 03, 2017 9.745 9.755 9.716 9.735 12,196 +0.02(+0.20%)
Oct 02, 2017 9.668 9.735 9.668 9.716 7,706 +0.02(+0.20%)
Sep 29, 2017 9.697 9.735 9.697 9.697 18,509 -0.01(-0.10%)
Sep 28, 2017 9.649 9.734 9.649 9.707 53,281 +0.07(+0.69%)
Sep 27, 2017 9.649 9.656 9.640 9.640 6,898 +0.02(+0.18%)
Sep 26, 2017 9.645 9.649 9.621 9.622 13,428 -0.07(-0.67%)
Sep 25, 2017 9.726 9.726 9.654 9.688 20,685 -0.05(-0.49%)
Sep 22, 2017 9.802 9.802 9.707 9.735 71,625 -0.11(-1.17%)
Sep 21, 2017 9.735 9.868 9.735 9.850 19,583 +0.12(+1.28%)
Sep 20, 2017 9.898 9.898 9.707 9.726 43,737 -0.16(-1.64%)
Sep 19, 2017 9.755 9.888 9.755 9.888 15,576 +0.13(+1.37%)
Sep 18, 2017 9.592 9.841 9.592 9.755 25,057 +0.21(+2.20%)
Sep 15, 2017 9.468 9.544 9.468 9.544 8,332 +0.16(+1.76%)
Sep 14, 2017 9.439 9.439 9.379 9.379 2,653 -0.06(-0.63%)
Sep 13, 2017 9.458 9.458 9.429 9.439 523 -0.03(-0.30%)
Sep 12, 2017 9.506 9.506 9.420 9.468 3,783 +0.06(+0.61%)
Sep 11, 2017 9.295 9.416 9.295 9.410 15,947 +0.11(+1.23%)
Sep 08, 2017 9.295 9.295 9.286 9.295 5,896 +0.00(+0.00%)
Sep 07, 2017 9.311 9.312 9.295 9.295 2,151 +0.03(+0.36%)
Sep 06, 2017 9.198 9.262 9.152 9.262 4,096 +0.20(+2.16%)
Sep 05, 2017 9.152 9.152 9.066 9.066 1,572 -0.06(-0.63%)
Sep 01, 2017 9.037 9.171 9.037 9.123 7,430 +0.16(+1.81%)
Aug 31, 2017 8.971 8.971 8.961 8.961 2,112 -0.04(-0.43%)
Aug 29, 2017 8.999 97 -0.03(-0.36%)
Aug 28, 2017 9.023 9.031 9.023 9.031 1,341 -0.03(-0.38%)
Aug 25, 2017 9.028 9.076 9.028 9.066 2,310 +0.09(+0.96%)
Aug 24, 2017 8.980 9.009 8.934 8.980 2,477 +0.00(+0.00%)
Aug 23, 2017 8.942 8.989 8.942 8.980 2,760 +0.04(+0.43%)
Aug 21, 2017 8.942 195 -0.03(-0.32%)
Aug 18, 2017 8.898 8.999 8.898 8.970 1,068 +0.01(+0.08%)
Aug 17, 2017 9.044 9.044 8.963 8.963 2,414 -0.10(-1.14%)
Aug 16, 2017 9.085 9.085 9.057 9.066 2,424 +0.05(+0.53%)
Aug 15, 2017 9.037 9.037 8.999 9.018 1,794 -0.07(-0.74%)
Aug 14, 2017 9.090 9.095 9.064 9.085 9,431 +0.02(+0.21%)
Aug 11, 2017 9.054 9.066 9.018 9.066 4,572 +0.01(+0.11%)
Aug 10, 2017 9.162 9.162 9.056 9.056 5,114 -0.17(-1.87%)
Aug 09, 2017 9.248 9.248 9.219 9.229 3,832 -0.05(-0.52%)
Aug 08, 2017 9.372 9.372 9.276 9.276 5,557 -0.11(-1.18%)
Aug 07, 2017 9.382 9.387 9.348 9.387 3,303 +0.10(+1.09%)
Aug 04, 2017 9.305 9.309 9.286 9.286 1,067 +0.04(+0.47%)
Aug 02, 2017 9.243 171 -0.00(-0.05%)
Aug 01, 2017 9.201 9.248 9.201 9.248 650 -0.02(-0.21%)
Jul 31, 2017 9.210 9.267 9.210 9.267 3,089 +0.06(+0.62%)
Jul 28, 2017 9.190 9.214 9.181 9.209 5,915 +0.02(+0.21%)
Jul 27, 2017 9.248 9.267 9.142 9.190 25,351 -0.07(-0.72%)
Jul 26, 2017 9.276 9.276 9.210 9.257 8,569 -0.01(-0.10%)
Jul 25, 2017 9.286 9.286 9.238 9.267 2,491 +0.06(+0.62%)
Jul 24, 2017 9.305 9.305 9.209 9.209 12,773 -0.04(-0.47%)
Jul 21, 2017 9.248 9.252 9.248 9.252 478 -0.03(-0.32%)
Jul 20, 2017 9.305 9.305 9.267 9.282 3,325 -0.03(-0.37%)
Jul 19, 2017 9.315 9.322 9.263 9.317 4,175 +0.13(+1.37%)
Jul 18, 2017 9.162 9.190 9.162 9.190 2,773 -0.04(-0.41%)
Jul 17, 2017 9.229 9.238 9.219 9.229 4,546 -0.01(-0.16%)
Jul 14, 2017 9.185 9.243 9.185 9.243 8,096 +0.07(+0.71%)
Jul 13, 2017 9.150 9.200 9.133 9.178 3,498 +0.10(+1.13%)
Jul 12, 2017 9.037 9.114 9.037 9.075 14,277 +0.16(+1.82%)
Jul 11, 2017 8.948 8.948 8.913 8.913 8,635 -0.02(-0.21%)
Jul 10, 2017 8.938 8.961 8.932 8.932 2,620 +0.11(+1.30%)
Jul 07, 2017 8.839 8.839 8.813 8.817 1,097 -0.05(-0.54%)
Jul 06, 2017 8.916 8.916 8.846 8.865 1,313 -0.02(-0.24%)
Jul 05, 2017 8.932 8.932 8.886 8.886 310 -0.04(-0.41%)
Jul 03, 2017 8.932 8.932 8.903 8.922 1,257 +0.07(+0.81%)
Jun 30, 2017 8.852 8.852 8.793 8.851 2,011 +0.00(+0.05%)
Jun 29, 2017 8.846 8.846 8.808 8.846 12,351 -0.03(-0.32%)
Jun 28, 2017 8.817 8.884 8.817 8.875 863 -0.01(-0.11%)
Jun 27, 2017 8.932 8.932 8.884 8.884 2,988 -0.04(-0.42%)
Jun 26, 2017 8.943 8.943 8.922 8.922 258 +0.03(+0.38%)
Jun 23, 2017 8.888 8.888 8.888 8.888 298 +0.04(+0.48%)
Jun 22, 2017 8.798 8.865 8.791 8.846 16,506 +0.05(+0.59%)
Jun 21, 2017 8.865 8.894 8.779 8.794 15,223 -0.04(-0.44%)
Jun 20, 2017 8.894 8.894 8.834 8.834 597 -0.15(-1.72%)
Jun 19, 2017 8.999 8.999 8.981 8.988 923 +0.14(+1.58%)
Jun 16, 2017 8.779 8.856 8.779 8.848 40,176 -0.03(-0.30%)
Jun 15, 2017 8.865 8.877 8.856 8.875 2,551 -0.11(-1.18%)
Jun 14, 2017 9.171 9.171 8.981 8.981 34,437 -0.11(-1.25%)
Jun 13, 2017 8.989 9.104 8.980 9.095 24,898 +0.09(+0.97%)
Jun 12, 2017 8.961 9.047 8.961 9.007 3,397 +0.04(+0.47%)
Jun 09, 2017 8.884 8.970 8.884 8.966 1,782 +0.13(+1.50%)
Jun 08, 2017 8.779 8.846 8.779 8.833 1,316 +0.03(+0.40%)
Jun 07, 2017 8.865 8.865 8.779 8.798 3,577 -0.11(-1.18%)
Jun 06, 2017 8.894 8.903 8.894 8.903 2,068 -0.04(-0.41%)
Jun 05, 2017 8.940 8.940 8.940 8.940 712 +0.02(+0.19%)
Jun 02, 2017 8.913 8.922 8.913 8.922 316 +0.04(+0.44%)
Jun 01, 2017 8.884 8.884 8.884 8.884 555 +0.03(+0.39%)
May 31, 2017 8.878 8.878 8.849 8.849 588 -0.08(-0.93%)
May 30, 2017 8.913 8.951 8.913 8.932 1,197 -0.05(-0.53%)
May 26, 2017 8.961 8.989 8.961 8.980 4,564 +0.02(+0.21%)
May 25, 2017 9.028 9.037 8.961 8.961 5,963 -0.04(-0.46%)
May 24, 2017 9.009 9.009 8.970 9.002 1,902 +0.04(+0.43%)
May 23, 2017 8.970 8.970 8.949 8.963 930 -0.02(-0.18%)
May 22, 2017 8.989 8.989 8.942 8.980 18,348 -0.01(-0.11%)
May 19, 2017 8.846 8.989 8.846 8.989 4,497 +0.23(+2.68%)
May 18, 2017 8.740 8.779 8.740 8.755 2,349 -0.04(-0.47%)
May 17, 2017 8.827 8.856 8.797 8.797 11,793 -0.07(-0.77%)
May 16, 2017 8.879 8.903 8.856 8.865 11,755 +0.01(+0.11%)
May 15, 2017 8.779 8.875 8.779 8.856 4,386 +0.15(+1.69%)
May 12, 2017 8.722 8.750 8.708 8.708 2,170 -0.03(-0.37%)
May 11, 2017 8.741 8.745 8.731 8.741 15,570 +0.00(+0.00%)
May 10, 2017 8.740 8.740 8.740 8.740 1,592 -0.03(-0.38%)
May 09, 2017 8.779 8.789 8.771 8.774 2,629 -0.01(-0.06%)
May 08, 2017 8.827 8.827 8.751 8.779 662 -0.05(-0.54%)
May 05, 2017 8.674 8.827 8.674 8.827 38,657 +0.13(+1.54%)
May 04, 2017 8.636 8.693 8.636 8.693 443 +0.02(+0.27%)
May 03, 2017 8.638 8.669 8.638 8.669 326 -0.11(-1.25%)
May 02, 2017 8.798 8.799 8.770 8.779 1,124 -0.08(-0.92%)
May 01, 2017 8.712 8.902 8.712 8.860 2,036 -0.02(-0.23%)
Apr 28, 2017 8.884 8.903 8.875 8.880 1,461 -0.01(-0.15%)
Apr 27, 2017 8.947 8.947 8.865 8.894 4,172 +0.06(+0.70%)
Apr 26, 2017 8.836 8.836 8.809 8.832 2,210 -0.06(-0.71%)
Apr 25, 2017 8.827 8.895 8.821 8.895 11,482 +0.14(+1.59%)
Apr 24, 2017 8.755 8.788 8.750 8.755 1,418 +0.14(+1.67%)
Apr 21, 2017 8.639 8.639 8.612 8.612 557 -0.03(-0.40%)
Apr 20, 2017 8.636 8.664 8.629 8.646 3,313 +0.04(+0.46%)
Apr 19, 2017 8.674 8.676 8.607 8.607 5,032 -0.07(-0.83%)
Apr 18, 2017 8.693 8.693 8.679 8.679 481 -0.09(-1.04%)
Apr 17, 2017 8.712 8.788 8.712 8.769 3,058 -0.01(-0.15%)
Apr 13, 2017 8.789 8.811 8.783 8.783 1,359 -0.03(-0.37%)
Apr 12, 2017 8.836 8.856 8.789 8.815 13,327 -0.03(-0.30%)
Apr 11, 2017 8.846 8.846 8.810 8.841 5,543 +0.01(+0.16%)
Apr 10, 2017 8.827 8.835 8.817 8.827 14,344 +0.01(+0.11%)
Apr 07, 2017 8.873 8.879 8.817 8.817 6,620 -0.01(-0.11%)
Apr 06, 2017 8.836 8.913 8.827 8.827 3,336 +0.02(+0.22%)
Apr 05, 2017 8.846 8.881 8.808 8.808 2,195 -0.00(-0.05%)
Apr 04, 2017 8.779 8.813 8.779 8.813 711 -0.05(-0.59%)
Apr 03, 2017 8.884 8.913 8.846 8.865 5,718 -0.03(-0.33%)
Mar 31, 2017 8.980 8.980 8.894 8.894 2,405 +0.00(+0.00%)
Mar 30, 2017 8.927 8.927 8.894 8.894 1,361 +0.00(+0.00%)
Mar 29, 2017 8.922 8.922 8.894 8.894 3,021 +0.03(+0.32%)
Mar 28, 2017 8.798 8.885 8.798 8.865 1,806 +0.07(+0.76%)
Mar 27, 2017 8.797 8.798 8.779 8.798 1,314 -0.01(-0.11%)
Mar 24, 2017 8.817 8.827 8.806 8.808 4,491 -0.02(-0.22%)
Mar 23, 2017 8.798 8.827 8.798 8.827 44,425 +0.04(+0.44%)
Mar 22, 2017 8.760 8.789 8.760 8.789 1,130 -0.01(-0.11%)
Mar 21, 2017 8.894 8.894 8.769 8.798 5,991 -0.06(-0.67%)
Mar 20, 2017 8.846 8.905 8.838 8.858 2,317 -0.03(-0.30%)
Mar 16, 2017 8.884 2 +0.06(+0.65%)
Mar 15, 2017 8.712 8.845 8.712 8.827 5,292 +0.11(+1.32%)
Mar 14, 2017 8.712 8.712 8.712 8.712 951 -0.10(-1.08%)
Mar 13, 2017 8.808 8.808 8.779 8.807 2,184 +0.05(+0.54%)
Mar 10, 2017 8.798 8.798 8.760 8.760 2,448 +0.03(+0.33%)
Mar 09, 2017 8.757 8.855 8.703 8.731 3,838 +0.05(+0.55%)
Mar 08, 2017 8.760 8.760 8.683 8.683 11,609 -0.08(-0.87%)
Mar 07, 2017 8.750 8.816 8.750 8.760 12,495 -0.02(-0.22%)
Mar 06, 2017 8.779 8.798 8.760 8.779 30,403 -0.03(-0.33%)
Mar 03, 2017 8.798 8.808 8.798 8.808 1,097 -0.03(-0.32%)
Mar 02, 2017 8.894 8.922 8.836 8.836 28,154 -0.06(-0.65%)
Mar 01, 2017 8.942 8.942 8.894 8.894 11,402 +0.08(+0.87%)
Feb 28, 2017 8.856 8.856 8.789 8.817 2,982 +0.03(+0.32%)
Feb 27, 2017 8.808 8.841 8.770 8.789 21,360 -0.03(-0.37%)
Feb 24, 2017 8.903 8.942 8.798 8.821 37,399 -0.15(-1.66%)
Feb 23, 2017 9.080 9.080 8.951 8.970 23,206 -0.11(-1.24%)
Feb 22, 2017 9.073 9.090 9.037 9.083 18,465 -0.02(-0.20%)
Feb 21, 2017 9.190 9.190 9.066 9.102 18,442 -0.03(-0.34%)
Feb 17, 2017 9.133 9.133 9.133 0 -0.03(-0.31%)
Feb 16, 2017 9.200 9.209 9.162 9.162 39,310 -0.05(-0.52%)
Feb 15, 2017 9.305 9.305 9.181 9.209 35,803 -0.02(-0.26%)
Feb 14, 2017 9.295 9.295 9.233 9.233 28,270 -0.07(-0.77%)
Feb 13, 2017 9.276 9.334 9.253 9.305 26,517 +0.13(+1.39%)
Feb 10, 2017 9.028 9.184 9.028 9.178 6,589 +0.10(+1.13%)
Feb 09, 2017 9.133 9.133 9.076 9.076 3,079 -0.07(-0.72%)
Feb 08, 2017 9.138 9.141 9.104 9.141 2,984 +0.00(+0.05%)
Feb 07, 2017 9.162 9.162 9.105 9.137 2,776 -0.01(-0.06%)
Feb 06, 2017 9.229 9.229 9.116 9.142 10,834 -0.08(-0.89%)
Feb 03, 2017 9.219 9.295 9.219 9.225 6,992 +0.01(+0.06%)
Feb 02, 2017 9.343 9.343 9.219 9.219 11,288 -0.04(-0.40%)
Feb 01, 2017 9.305 9.305 9.219 9.256 4,070 +0.06(+0.63%)
Jan 31, 2017 9.286 9.286 9.171 9.198 5,364 +0.07(+0.71%)
Jan 30, 2017 9.229 9.229 9.129 9.133 6,308 -0.10(-1.05%)
Jan 26, 2017 9.230 1 -0.17(-1.82%)
Jan 25, 2017 9.439 9.439 9.391 9.401 35,693 +0.10(+1.12%)
Jan 24, 2017 9.238 9.343 9.190 9.296 39,491 +0.19(+2.12%)
Jan 23, 2017 9.028 9.104 9.028 9.103 11,246 +0.08(+0.84%)
Jan 20, 2017 8.903 9.028 8.903 9.028 9,302 +0.16(+1.83%)
Jan 19, 2017 8.970 8.970 8.849 8.865 7,887 -0.04(-0.43%)
Jan 18, 2017 9.018 9.018 8.903 8.903 2,807 -0.10(-1.06%)
Jan 17, 2017 8.913 8.999 8.913 8.999 13,065 +0.05(+0.56%)
Jan 13, 2017 8.949 8.949 8.949 0 -0.04(-0.40%)
Jan 12, 2017 9.028 9.028 8.961 8.986 6,695 +0.01(+0.07%)
Jan 11, 2017 8.884 8.980 8.884 8.979 7,242 +0.15(+1.72%)
Jan 10, 2017 8.865 8.871 8.827 8.827 3,146 -0.02(-0.22%)
Jan 09, 2017 8.856 8.874 8.775 8.846 2,857 +0.06(+0.65%)
Jan 06, 2017 8.875 8.875 8.755 8.789 53,887 -0.05(-0.59%)
Jan 05, 2017 8.779 8.841 8.722 8.841 92,551 +0.05(+0.60%)
Jan 04, 2017 8.703 8.798 8.703 8.789 2,520 +0.16(+1.88%)
Jan 03, 2017 8.703 8.703 8.626 8.626 4,740 +0.04(+0.50%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 29, 2016 8.522 8.584 8.522 8.583 7,064 +0.11(+1.29%)
Dec 28, 2016 8.593 8.593 8.473 8.473 13,617 -0.05(-0.58%)
Dec 27, 2016 8.516 8.522 8.470 8.522 5,144 +0.06(+0.77%)
Dec 23, 2016 8.457 8.457 8.457 0 +0.01(+0.11%)
Dec 22, 2016 8.358 8.458 8.358 8.448 13,530 +0.06(+0.77%)
Dec 21, 2016 8.448 8.448 8.383 8.383 3,458 +0.02(+0.22%)
Dec 20, 2016 8.235 8.365 8.235 8.365 8,479 +0.09(+1.12%)
Dec 19, 2016 8.291 8.324 8.272 8.273 12,781 -0.08(-0.99%)
Dec 16, 2016 8.337 8.374 8.301 8.356 1,779 +0.07(+0.80%)
Dec 15, 2016 8.319 8.365 8.272 8.290 12,940 -0.07(-0.79%)
Dec 14, 2016 8.443 8.448 8.356 8.356 21,211 -0.13(-1.53%)
Dec 13, 2016 8.624 8.624 8.477 8.485 9,439 -0.10(-1.19%)
Dec 12, 2016 8.661 8.671 8.578 8.587 30,074 -0.06(-0.75%)
Dec 09, 2016 8.661 8.661 8.596 8.652 7,115 +0.04(+0.43%)
Dec 08, 2016 8.606 8.615 8.574 8.615 6,095 +0.07(+0.88%)
Dec 07, 2016 8.430 8.540 8.430 8.540 3,179 +0.20(+2.44%)
Dec 06, 2016 8.318 8.350 8.311 8.337 3,940 +0.04(+0.52%)
Dec 05, 2016 8.170 8.317 8.170 8.294 15,008 +0.11(+1.29%)
Dec 02, 2016 8.180 8.207 8.180 8.189 2,984 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.