Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.058 7.058 7.058 7.058 2,922 +0.05(+0.66%)
Nov 26, 2003 7.043 7.043 7.012 7.012 14,416 -0.02(-0.29%)
Nov 25, 2003 7.012 7.032 7.012 7.032 13,636 +0.03(+0.44%)
Nov 24, 2003 7.022 7.022 6.976 7.002 37,209 -0.01(-0.15%)
Nov 21, 2003 7.022 7.012 7.002 7.012 31,754 -0.01(-0.15%)
Nov 20, 2003 7.027 7.043 7.017 7.022 23,182 +0.05(+0.74%)
Nov 19, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Nov 18, 2003 6.971 6.971 6.971 6.971 29,611 -0.02(-0.29%)
Nov 17, 2003 6.976 6.991 6.976 6.991 19,091 +0.03(+0.44%)
Nov 14, 2003 6.925 6.961 6.925 6.961 15,779 +0.04(+0.52%)
Nov 13, 2003 6.899 6.925 6.899 6.925 26,299 +0.04(+0.52%)
Nov 12, 2003 6.827 6.894 6.827 6.889 51,820 +0.00(+0.00%)
Nov 11, 2003 6.868 6.904 6.858 6.889 80,262 +0.02(+0.22%)
Nov 10, 2003 6.873 6.894 6.873 6.873 30,585 +0.00(+0.00%)
Nov 07, 2003 6.899 6.899 6.873 6.873 13,636 -0.03(-0.37%)
Nov 06, 2003 6.899 6.904 6.868 6.899 18,896 -0.01(-0.07%)
Nov 05, 2003 6.899 6.904 6.873 6.904 23,377 +0.03(+0.37%)
Nov 04, 2003 6.899 6.899 6.878 6.878 8,376 +0.02(+0.30%)
Nov 03, 2003 6.858 6.858 6.858 6.858 0 +0.04(+0.60%)
Oct 31, 2003 6.853 6.853 6.817 6.817 10,130 -0.05(-0.75%)
Oct 30, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Oct 29, 2003 6.863 6.868 6.822 6.868 33,507 +0.03(+0.38%)
Oct 28, 2003 6.899 6.899 6.776 6.842 53,573 -0.05(-0.74%)
Oct 27, 2003 6.884 6.894 6.863 6.894 20,065 +0.00(+0.00%)
Oct 24, 2003 6.894 6.894 6.878 6.894 2,532 +0.01(+0.15%)
Oct 23, 2003 6.899 6.904 6.884 6.884 17,922 -0.01(-0.15%)
Oct 22, 2003 6.899 6.899 6.878 6.894 10,325 +0.01(+0.07%)
Oct 21, 2003 6.889 6.889 6.889 6.889 0 +0.00(+0.00%)
Oct 20, 2003 6.848 6.889 6.822 6.889 20,455 +0.00(+0.00%)
Oct 17, 2003 6.827 6.868 6.827 6.889 11,299 +0.06(+0.90%)
Oct 16, 2003 6.827 6.827 6.827 6.827 17,922 +0.03(+0.38%)
Oct 15, 2003 6.760 6.760 6.760 6.801 16,948 -0.03(-0.38%)
Oct 14, 2003 6.930 6.930 6.822 6.827 32,923 -0.05(-0.75%)
Oct 13, 2003 6.950 6.961 6.878 6.878 55,911 -0.04(-0.52%)
Oct 10, 2003 6.950 6.961 6.914 6.914 20,455 -0.02(-0.22%)
Oct 09, 2003 6.991 6.991 6.930 6.930 46,365 -0.08(-1.10%)
Oct 08, 2003 7.007 7.007 7.007 7.007 22,598 +0.01(+0.07%)
Oct 07, 2003 7.002 7.002 7.002 7.002 389 -0.01(-0.07%)
Oct 06, 2003 7.038 7.038 7.007 7.007 15,779 -0.10(-1.37%)
Oct 03, 2003 7.032 7.104 6.991 7.104 68,574 +0.05(+0.65%)
Oct 02, 2003 6.986 7.058 6.986 7.058 44,417 +0.10(+1.40%)
Oct 01, 2003 6.961 6.961 6.961 6.961 5,259 -0.02(-0.22%)
Sep 30, 2003 6.955 6.976 6.940 6.976 17,143 +0.04(+0.52%)
Sep 29, 2003 6.935 6.950 6.935 6.940 23,182 +0.01(+0.15%)
Sep 26, 2003 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Sep 25, 2003 6.925 6.930 6.925 6.930 18,702 +0.04(+0.60%)
Sep 24, 2003 6.889 6.889 6.889 6.889 16,169 -0.03(-0.44%)
Sep 23, 2003 6.919 6.919 6.919 6.919 12,078 +0.04(+0.60%)
Sep 22, 2003 6.899 6.904 6.878 6.878 15,585 -0.06(-0.89%)
Sep 19, 2003 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 18, 2003 6.904 6.904 6.904 6.940 18,896 +0.03(+0.45%)
Sep 17, 2003 6.930 6.930 6.930 6.909 8,766 -0.01(-0.15%)
Sep 16, 2003 6.884 6.919 6.919 6.919 3,311 +0.04(+0.52%)
Sep 15, 2003 6.909 6.919 6.884 6.884 20,065 -0.04(-0.52%)
Sep 12, 2003 6.878 6.919 6.878 6.919 10,130 +0.01(+0.15%)
Sep 11, 2003 6.817 6.909 6.817 6.909 12,273 +0.02(+0.30%)
Sep 10, 2003 6.858 6.894 6.858 6.889 4,091 +0.04(+0.52%)
Sep 09, 2003 6.909 6.930 6.853 6.853 61,171 -0.06(-0.82%)
Sep 08, 2003 6.884 6.909 6.878 6.909 18,312 +0.03(+0.45%)
Sep 05, 2003 6.848 6.878 6.848 6.878 9,156 +0.03(+0.45%)
Sep 04, 2003 6.848 6.848 6.801 6.848 15,585 +0.01(+0.07%)
Sep 03, 2003 6.827 6.842 6.822 6.842 13,831 +0.03(+0.45%)
Sep 02, 2003 6.801 6.822 6.765 6.812 23,377 +0.01(+0.15%)
Aug 29, 2003 6.812 6.832 6.786 6.801 35,455 +0.02(+0.23%)
Aug 28, 2003 6.760 6.812 6.760 6.786 19,676 +0.04(+0.53%)
Aug 27, 2003 6.760 6.760 6.750 6.750 7,402 +0.05(+0.69%)
Aug 26, 2003 6.724 6.750 6.694 6.704 41,105 +0.01(+0.08%)
Aug 25, 2003 6.694 6.699 6.678 6.699 18,896 +0.02(+0.23%)
Aug 22, 2003 6.704 6.704 6.668 6.683 20,844 -0.05(-0.69%)
Aug 21, 2003 6.709 6.745 6.709 6.730 8,376 -0.01(-0.15%)
Aug 20, 2003 6.704 6.740 6.704 6.740 29,221 +0.05(+0.69%)
Aug 19, 2003 6.699 6.724 6.673 6.694 62,729 -0.01(-0.08%)
Aug 18, 2003 6.745 6.745 6.678 6.699 20,455 -0.03(-0.38%)
Aug 15, 2003 6.724 6.724 6.724 6.724 7,402 +0.00(+0.00%)
Aug 14, 2003 6.755 6.807 6.724 6.724 31,364 -0.05(-0.76%)
Aug 13, 2003 6.786 6.817 6.776 6.776 18,312 -0.05(-0.75%)
Aug 12, 2003 6.884 6.884 6.812 6.827 69,353 -0.03(-0.37%)
Aug 11, 2003 6.919 6.919 6.827 6.853 28,832 -0.07(-0.96%)
Aug 08, 2003 6.925 6.925 6.868 6.919 6,623 +0.03(+0.37%)
Aug 07, 2003 6.889 6.930 6.873 6.894 67,405 +0.02(+0.22%)
Aug 06, 2003 6.899 6.914 6.868 6.878 23,572 +0.01(+0.07%)
Aug 05, 2003 6.904 6.919 6.873 6.873 33,897 -0.02(-0.30%)
Aug 04, 2003 6.863 6.899 6.827 6.894 20,065 +0.06(+0.83%)
Aug 01, 2003 6.930 6.930 6.827 6.837 18,896 -0.14(-1.99%)
Jul 31, 2003 7.032 7.032 6.976 6.976 14,416 -0.03(-0.44%)
Jul 30, 2003 7.048 7.048 7.002 7.007 13,442 -0.04(-0.58%)
Jul 29, 2003 7.048 7.048 6.981 7.048 32,923 +0.00(+0.00%)
Jul 28, 2003 7.094 7.094 7.027 7.048 29,416 -0.05(-0.65%)
Jul 25, 2003 7.109 7.109 7.094 7.094 9,935 -0.02(-0.22%)
Jul 24, 2003 7.125 7.125 7.099 7.109 20,650 +0.01(+0.14%)
Jul 23, 2003 7.166 7.166 7.099 7.099 36,819 -0.09(-1.21%)
Jul 22, 2003 7.263 7.274 7.166 7.186 53,963 -0.09(-1.27%)
Jul 21, 2003 7.222 7.279 7.222 7.279 18,312 +0.06(+0.78%)
Jul 18, 2003 7.222 7.222 7.176 7.222 30,975 -0.02(-0.28%)
Jul 17, 2003 7.294 7.310 7.212 7.243 32,338 -0.05(-0.63%)
Jul 16, 2003 7.371 7.392 7.289 7.289 25,910 -0.11(-1.53%)
Jul 15, 2003 7.469 7.474 7.402 7.402 35,261 -0.07(-0.89%)
Jul 14, 2003 7.489 7.494 7.443 7.469 19,870 -0.02(-0.27%)
Jul 11, 2003 7.464 7.489 7.453 7.489 8,182 -0.04(-0.55%)
Jul 10, 2003 7.474 7.530 7.458 7.530 29,416 +0.08(+1.03%)
Jul 09, 2003 7.535 7.546 7.443 7.453 21,039 -0.07(-0.89%)
Jul 08, 2003 7.515 7.541 7.505 7.520 25,715 +0.01(+0.07%)
Jul 07, 2003 7.515 7.515 7.479 7.515 35,845 +0.03(+0.41%)
Jul 03, 2003 7.469 7.510 7.458 7.484 23,182 -0.02(-0.27%)
Jul 02, 2003 7.464 7.505 7.433 7.505 47,729 +0.07(+0.97%)
Jul 01, 2003 7.448 7.484 7.433 7.433 39,546 -0.01(-0.14%)
Jun 30, 2003 7.484 7.500 7.443 7.443 35,650 -0.04(-0.55%)
Jun 27, 2003 7.510 7.520 7.443 7.484 40,521 -0.03(-0.34%)
Jun 26, 2003 7.489 7.510 7.489 7.510 6,039 +0.01(+0.14%)
Jun 25, 2003 7.428 7.500 7.428 7.500 10,325 +0.03(+0.41%)
Jun 24, 2003 7.520 7.541 7.428 7.469 22,987 -0.05(-0.68%)
Jun 23, 2003 7.530 7.541 7.494 7.520 7,013 +0.02(+0.21%)
Jun 20, 2003 7.541 7.541 7.505 7.505 10,714 -0.04(-0.48%)
Jun 19, 2003 7.623 7.623 7.530 7.541 20,844 -0.05(-0.61%)
Jun 18, 2003 7.638 7.669 7.587 7.587 26,494 -0.06(-0.81%)
Jun 17, 2003 7.659 7.659 7.638 7.648 25,130 -0.02(-0.20%)
Jun 16, 2003 7.705 7.725 7.659 7.664 67,015 -0.02(-0.27%)
Jun 13, 2003 7.669 7.700 7.669 7.684 30,001 +0.01(+0.13%)
Jun 12, 2003 7.674 7.689 7.659 7.674 33,702 -0.03(-0.33%)
Jun 11, 2003 7.648 7.725 7.643 7.700 61,366 +0.07(+0.94%)
Jun 10, 2003 7.654 7.669 7.597 7.628 45,975 -0.03(-0.40%)
Jun 09, 2003 7.612 7.700 7.597 7.659 99,354 +0.01(+0.13%)
Jun 06, 2003 7.612 7.648 7.612 7.648 10,519 +0.03(+0.34%)
Jun 05, 2003 7.623 7.633 7.597 7.623 45,586 +0.02(+0.27%)
Jun 04, 2003 7.597 7.602 7.597 7.602 9,740 +0.03(+0.41%)
Jun 03, 2003 7.535 7.571 7.520 7.571 10,909 +0.04(+0.55%)
Jun 02, 2003 7.520 7.535 7.500 7.530 6,623 +0.01(+0.14%)
May 30, 2003 7.494 7.520 7.443 7.520 30,585 +0.03(+0.34%)
May 29, 2003 7.489 7.494 7.464 7.494 39,157 +0.00(+0.00%)
May 28, 2003 7.505 7.505 7.494 7.494 16,169 -0.04(-0.48%)
May 27, 2003 7.566 7.566 7.505 7.530 20,455 +0.01(+0.07%)
May 23, 2003 7.505 7.541 7.494 7.525 14,026 +0.01(+0.07%)
May 22, 2003 7.443 7.520 7.443 7.520 23,767 +0.05(+0.69%)
May 21, 2003 7.443 7.535 7.433 7.469 19,091 +0.03(+0.41%)
May 20, 2003 7.351 7.438 7.351 7.438 23,961 +0.09(+1.19%)
May 19, 2003 7.330 7.351 7.320 7.351 19,286 +0.03(+0.42%)
May 16, 2003 7.279 7.320 7.258 7.320 34,092 +0.01(+0.07%)
May 15, 2003 7.248 7.315 7.248 7.315 16,559 +0.02(+0.21%)
May 14, 2003 7.289 7.299 7.263 7.299 46,949 +0.04(+0.49%)
May 13, 2003 7.351 7.351 7.263 7.263 59,612 -0.13(-1.74%)
May 12, 2003 7.258 7.392 7.243 7.392 31,949 +0.13(+1.84%)
May 09, 2003 7.212 7.258 7.212 7.258 29,221 +0.04(+0.50%)
May 08, 2003 7.212 7.233 7.212 7.222 27,078 +0.02(+0.21%)
May 07, 2003 7.186 7.207 7.186 7.207 3,701 +0.03(+0.36%)
May 06, 2003 7.212 7.212 7.176 7.181 13,636 +0.01(+0.07%)
May 05, 2003 7.186 7.186 7.176 7.176 24,546 -0.06(-0.85%)
May 02, 2003 7.217 7.238 7.217 7.238 11,883 +0.03(+0.36%)
May 01, 2003 7.212 7.212 7.212 7.212 974 +0.01(+0.07%)
Apr 30, 2003 7.222 7.227 7.202 7.207 10,909 +0.02(+0.29%)
Apr 29, 2003 7.145 7.212 7.140 7.186 26,689 +0.00(+0.00%)
Apr 28, 2003 7.161 7.217 7.161 7.186 49,482 +0.03(+0.36%)
Apr 25, 2003 7.186 7.186 7.125 7.161 19,481 +0.04(+0.50%)
Apr 24, 2003 7.186 7.186 7.125 7.125 20,260 -0.06(-0.86%)
Apr 23, 2003 7.161 7.238 7.135 7.186 9,740 +0.02(+0.21%)
Apr 22, 2003 7.125 7.171 7.125 7.171 12,078 +0.05(+0.65%)
Apr 21, 2003 7.120 7.166 7.089 7.125 14,805 +0.01(+0.07%)
Apr 17, 2003 7.161 7.166 7.120 7.120 22,013 -0.07(-1.00%)
Apr 16, 2003 7.186 7.192 7.186 7.192 8,376 +0.01(+0.07%)
Apr 15, 2003 7.176 7.186 7.120 7.186 13,052 +0.06(+0.86%)
Apr 14, 2003 7.120 7.186 7.120 7.125 8,571 -0.01(-0.07%)
Apr 11, 2003 7.120 7.192 7.120 7.130 25,910 -0.07(-0.93%)
Apr 10, 2003 7.186 7.197 7.166 7.197 8,376 +0.05(+0.65%)
Apr 09, 2003 7.186 7.186 7.135 7.150 15,000 +0.02(+0.22%)
Apr 08, 2003 7.212 7.217 7.135 7.135 13,247 -0.05(-0.71%)
Apr 07, 2003 7.181 7.212 7.130 7.186 16,559 +0.05(+0.65%)
Apr 04, 2003 7.140 7.140 7.140 7.140 974 -0.05(-0.71%)
Apr 03, 2003 7.192 7.192 7.125 7.192 19,286 +0.00(+0.00%)
Apr 02, 2003 7.186 7.207 7.176 7.192 22,793 +0.03(+0.43%)
Apr 01, 2003 7.094 7.161 7.094 7.161 4,870 +0.05(+0.72%)
Mar 31, 2003 7.150 7.150 7.109 7.109 2,142 +0.01(+0.14%)
Mar 28, 2003 7.099 7.099 7.099 7.099 974 +0.04(+0.58%)
Mar 27, 2003 7.135 7.135 7.058 7.058 12,468 -0.05(-0.72%)
Mar 26, 2003 7.084 7.109 7.012 7.109 36,040 +0.08(+1.09%)
Mar 25, 2003 7.032 7.032 7.022 7.032 18,312 -0.01(-0.15%)
Mar 24, 2003 7.084 7.084 7.043 7.043 18,702 -0.07(-0.94%)
Mar 21, 2003 7.130 7.130 7.109 7.109 7,792 -0.01(-0.14%)
Mar 20, 2003 7.104 7.145 7.104 7.120 97,406 +0.01(+0.14%)
Mar 19, 2003 7.140 7.186 7.109 7.109 31,949 -0.08(-1.07%)
Mar 18, 2003 7.186 7.186 7.104 7.186 24,546 -0.02(-0.21%)
Mar 17, 2003 7.263 7.263 7.202 7.202 22,598 -0.06(-0.78%)
Mar 14, 2003 7.253 7.263 7.253 7.258 6,623 +0.00(+0.00%)
Mar 13, 2003 7.248 7.258 7.248 7.258 1,948 +0.01(+0.14%)
Mar 12, 2003 7.212 7.248 7.207 7.248 6,623 +0.03(+0.36%)
Mar 11, 2003 7.222 7.222 7.192 7.222 2,922 +0.00(+0.00%)
Mar 10, 2003 7.202 7.233 7.171 7.222 11,299 +0.04(+0.50%)
Mar 07, 2003 7.125 7.186 7.125 7.186 9,545 +0.07(+0.94%)
Mar 06, 2003 7.186 7.186 7.120 7.120 22,013 -0.08(-1.07%)
Mar 05, 2003 7.253 7.253 7.197 7.197 16,169 -0.04(-0.50%)
Mar 04, 2003 7.186 7.233 7.186 7.233 11,688 +0.01(+0.07%)
Mar 03, 2003 7.253 7.253 7.176 7.227 1,363 -0.03(-0.42%)
Feb 28, 2003 7.176 7.258 7.176 7.258 21,624 +0.08(+1.14%)
Feb 27, 2003 7.120 7.176 7.104 7.176 22,403 +0.02(+0.29%)
Feb 26, 2003 7.140 7.156 7.135 7.156 17,338 +0.01(+0.14%)
Feb 25, 2003 7.073 7.145 7.038 7.145 15,974 +0.10(+1.38%)
Feb 24, 2003 7.032 7.068 7.032 7.048 40,326 +0.05(+0.73%)
Feb 21, 2003 7.032 7.058 6.981 6.996 24,351 -0.06(-0.87%)
Feb 20, 2003 7.027 7.084 7.027 7.058 24,936 +0.01(+0.15%)
Feb 19, 2003 7.032 7.048 7.017 7.048 21,624 +0.04(+0.59%)
Feb 18, 2003 7.063 7.063 6.919 7.007 52,015 -0.11(-1.52%)
Feb 14, 2003 7.063 7.150 7.063 7.115 7,597 -0.02(-0.22%)
Feb 13, 2003 7.135 7.150 7.104 7.130 13,052 -0.03(-0.36%)
Feb 12, 2003 7.135 7.156 7.135 7.156 5,259 -0.01(-0.07%)
Feb 11, 2003 7.181 7.186 7.161 7.161 5,065 +0.00(+0.00%)
Feb 10, 2003 7.161 7.166 7.161 7.161 15,779 -0.03(-0.36%)
Feb 07, 2003 7.181 7.186 7.135 7.186 11,493 +0.01(+0.14%)
Feb 06, 2003 7.140 7.186 7.140 7.176 13,442 +0.02(+0.22%)
Feb 05, 2003 7.161 7.161 7.161 7.161 5,454 -0.04(-0.50%)
Feb 04, 2003 7.156 7.207 7.156 7.197 10,130 +0.07(+0.94%)
Feb 03, 2003 7.181 7.186 7.120 7.130 13,831 -0.02(-0.22%)
Jan 31, 2003 7.186 7.212 7.145 7.145 16,364 -0.04(-0.57%)
Jan 30, 2003 7.315 7.315 7.186 7.186 14,805 -0.13(-1.82%)
Jan 29, 2003 7.289 7.325 7.238 7.320 49,677 +0.08(+1.06%)
Jan 28, 2003 7.248 7.289 7.238 7.243 45,001 +0.01(+0.07%)
Jan 27, 2003 7.176 7.238 7.176 7.238 20,844 +0.06(+0.86%)
Jan 24, 2003 7.058 7.176 7.058 7.176 14,221 +0.09(+1.30%)
Jan 23, 2003 7.032 7.084 7.032 7.084 39,546 +0.08(+1.10%)
Jan 22, 2003 7.058 7.058 7.007 7.007 31,170 -0.01(-0.15%)
Jan 21, 2003 7.002 7.032 7.002 7.017 7,013 -0.02(-0.22%)
Jan 17, 2003 7.043 7.043 7.032 7.032 1,753 +0.04(+0.59%)
Jan 16, 2003 7.053 7.053 6.991 6.991 9,935 -0.06(-0.87%)
Jan 15, 2003 6.981 7.053 6.966 7.053 77,535 -0.01(-0.07%)
Jan 14, 2003 7.058 7.073 7.058 7.058 4,870 -0.02(-0.22%)
Jan 13, 2003 7.007 7.073 7.007 7.073 7,402 +0.04(+0.51%)
Jan 10, 2003 7.099 7.120 7.038 7.038 14,805 -0.05(-0.65%)
Jan 09, 2003 7.038 7.084 7.038 7.084 3,506 -0.04(-0.50%)
Jan 08, 2003 7.150 7.150 7.099 7.120 3,506 -0.02(-0.29%)
Jan 07, 2003 7.140 7.150 7.135 7.140 6,428 +0.02(+0.22%)
Jan 06, 2003 7.161 7.181 7.125 7.125 17,922 +0.02(+0.22%)
Jan 03, 2003 7.109 7.109 7.109 7.109 584 +0.00(+0.00%)
Jan 02, 2003 7.032 7.109 7.032 7.109 14,416 +0.05(+0.73%)
Dec 31, 2002 7.089 7.089 6.971 7.058 40,326 -0.03(-0.43%)
Dec 30, 2002 6.981 7.089 6.981 7.089 25,715 +0.14(+2.07%)
Dec 27, 2002 6.894 7.007 6.894 6.945 27,273 +0.00(+0.00%)
Dec 26, 2002 6.925 6.945 6.925 6.945 7,402 +0.03(+0.37%)
Dec 24, 2002 6.853 6.919 6.853 6.919 28,247 +0.03(+0.45%)
Dec 23, 2002 6.878 6.889 6.853 6.889 44,612 +0.03(+0.37%)
Dec 20, 2002 6.853 6.899 6.842 6.863 34,287 -0.02(-0.22%)
Dec 19, 2002 6.894 6.899 6.827 6.878 26,689 +0.01(+0.15%)
Dec 18, 2002 6.878 6.899 6.817 6.868 44,806 -0.06(-0.89%)
Dec 17, 2002 6.930 6.955 6.878 6.930 51,430 +0.05(+0.75%)
Dec 16, 2002 6.976 6.986 6.858 6.878 45,781 -0.10(-1.40%)
Dec 13, 2002 6.899 6.976 6.853 6.976 62,924 +0.08(+1.19%)
Dec 12, 2002 6.884 6.950 6.853 6.894 70,132 -0.07(-0.96%)
Dec 11, 2002 6.950 7.012 6.894 6.961 53,573 +0.02(+0.22%)
Dec 10, 2002 7.038 7.038 6.935 6.945 22,598 -0.09(-1.24%)
Dec 09, 2002 7.181 7.186 7.032 7.032 39,936 -0.03(-0.44%)
Dec 06, 2002 7.089 7.186 7.058 7.063 46,170 +0.00(+0.00%)
Dec 05, 2002 7.135 7.135 7.058 7.063 17,338 +0.01(+0.07%)
Dec 04, 2002 7.084 7.135 7.053 7.058 24,546 -0.10(-1.43%)
Dec 03, 2002 7.161 7.181 7.063 7.161 22,987 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.