Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.24 11.26 11.24 11.26 4,432 +0.09(+0.80%)
Nov 27, 2019 11.26 11.32 11.17 11.17 34,722 -0.06(-0.51%)
Nov 26, 2019 11.31 11.33 11.22 11.22 27,646 +0.02(+0.14%)
Nov 25, 2019 11.28 11.32 11.18 11.21 22,841 -0.06(-0.50%)
Nov 22, 2019 11.34 11.36 11.26 11.26 33,244 -0.10(-0.86%)
Nov 21, 2019 11.39 11.39 11.26 11.36 10,326 -0.11(-0.99%)
Nov 20, 2019 11.44 11.48 11.41 11.48 23,905 +0.06(+0.57%)
Nov 19, 2019 11.26 11.41 11.25 11.41 104,072 +0.18(+1.59%)
Nov 18, 2019 11.31 11.31 11.23 11.23 10,901 -0.05(-0.43%)
Nov 15, 2019 11.33 11.34 11.27 11.28 13,051 -0.03(-0.29%)
Nov 14, 2019 11.32 11.35 11.31 11.31 6,109 -0.00(-0.03%)
Nov 13, 2019 11.31 11.32 11.28 11.32 29,125 +0.05(+0.43%)
Nov 12, 2019 11.33 11.37 11.27 11.27 72,845 -0.06(-0.57%)
Nov 11, 2019 11.37 11.37 11.32 11.33 11,068 +0.01(+0.07%)
Nov 08, 2019 11.33 11.33 11.30 11.32 29,772 -0.01(-0.07%)
Nov 07, 2019 11.39 11.39 11.32 11.33 8,239 -0.05(-0.43%)
Nov 06, 2019 11.32 11.38 11.32 11.38 78,773 +0.09(+0.79%)
Nov 05, 2019 11.21 11.29 11.20 11.29 22,644 +0.05(+0.43%)
Nov 04, 2019 11.23 11.28 11.19 11.24 21,354 -0.02(-0.14%)
Nov 01, 2019 11.37 11.37 11.17 11.26 57,443 +0.00(+0.00%)
Oct 31, 2019 11.33 11.35 11.25 11.26 37,013 +0.04(+0.36%)
Oct 30, 2019 11.03 11.22 11.03 11.22 68,541 +0.18(+1.61%)
Oct 29, 2019 11.16 11.19 11.03 11.04 28,466 -0.03(-0.29%)
Oct 28, 2019 11.19 11.19 11.07 11.07 18,196 -0.06(-0.51%)
Oct 25, 2019 11.26 11.26 11.13 11.13 23,718 -0.11(-0.94%)
Oct 24, 2019 11.27 11.27 11.20 11.24 19,803 +0.02(+0.14%)
Oct 23, 2019 11.25 11.28 11.22 11.22 19,864 +0.01(+0.07%)
Oct 22, 2019 11.21 11.24 11.20 11.21 10,302 +0.01(+0.11%)
Oct 21, 2019 11.26 11.26 11.17 11.20 19,680 -0.10(-0.90%)
Oct 18, 2019 11.32 11.32 11.24 11.30 15,318 +0.00(+0.00%)
Oct 17, 2019 11.37 11.37 11.27 11.30 28,385 -0.02(-0.14%)
Oct 16, 2019 11.37 11.38 11.30 11.32 39,895 -0.05(-0.43%)
Oct 15, 2019 11.41 11.41 11.33 11.37 5,241 -0.06(-0.57%)
Oct 14, 2019 11.53 11.53 11.43 11.43 19,626 +0.04(+0.37%)
Oct 11, 2019 11.46 11.46 11.35 11.39 15,318 -0.05(-0.47%)
Oct 10, 2019 11.51 11.52 11.44 11.44 9,242 -0.07(-0.63%)
Oct 09, 2019 11.51 11.52 11.49 11.51 11,113 +0.02(+0.14%)
Oct 08, 2019 11.51 11.52 11.47 11.50 9,038 -0.01(-0.07%)
Oct 07, 2019 11.51 11.51 11.46 11.51 10,591 +0.00(+0.00%)
Oct 04, 2019 11.51 11.53 11.49 11.51 7,931 +0.00(+0.00%)
Oct 03, 2019 11.51 11.51 11.47 11.51 9,849 +0.03(+0.28%)
Oct 02, 2019 11.50 11.50 11.44 11.47 10,067 -0.01(-0.07%)
Oct 01, 2019 11.42 11.49 11.42 11.48 10,848 +0.06(+0.49%)
Sep 30, 2019 11.43 11.46 11.39 11.43 12,417 -0.06(-0.56%)
Sep 27, 2019 11.15 11.49 11.15 11.49 28,877 +0.38(+3.41%)
Sep 26, 2019 11.09 11.18 11.09 11.11 8,541 +0.07(+0.66%)
Sep 25, 2019 11.22 11.40 11.02 11.04 11,864 -0.20(-1.79%)
Sep 24, 2019 11.21 11.54 11.15 11.24 13,846 +0.06(+0.58%)
Sep 23, 2019 11.13 11.20 11.10 11.18 12,333 +0.10(+0.87%)
Sep 20, 2019 11.07 11.08 11.03 11.08 16,111 +0.06(+0.59%)
Sep 19, 2019 11.00 11.01 10.98 11.01 8,265 +0.06(+0.59%)
Sep 18, 2019 10.91 10.98 10.88 10.95 29,795 +0.04(+0.37%)
Sep 17, 2019 10.92 10.97 10.82 10.91 11,108 +0.01(+0.07%)
Sep 16, 2019 10.86 11.09 10.80 10.90 38,109 +0.07(+0.67%)
Sep 13, 2019 11.06 11.06 10.83 10.83 34,950 -0.20(-1.80%)
Sep 12, 2019 11.12 11.13 11.03 11.03 17,482 -0.13(-1.15%)
Sep 11, 2019 11.20 11.20 11.06 11.15 34,371 -0.05(-0.43%)
Sep 10, 2019 11.26 11.28 11.20 11.20 32,684 -0.08(-0.71%)
Sep 09, 2019 11.30 11.31 11.23 11.28 22,698 -0.06(-0.57%)
Sep 06, 2019 11.30 11.35 11.30 11.35 35,934 +0.06(+0.50%)
Sep 05, 2019 11.44 11.48 11.29 11.29 39,019 -0.17(-1.47%)
Sep 04, 2019 11.47 11.48 11.44 11.46 26,539 -0.02(-0.14%)
Sep 03, 2019 11.48 11.51 11.45 11.48 11,298 -0.01(-0.05%)
Aug 30, 2019 11.52 11.52 11.48 11.48 15,915 -0.04(-0.30%)
Aug 29, 2019 11.57 11.57 11.52 11.52 17,983 -0.06(-0.49%)
Aug 28, 2019 11.61 11.61 11.56 11.57 20,153 +0.02(+0.20%)
Aug 27, 2019 11.61 11.62 11.55 11.55 19,772 +0.02(+0.19%)
Aug 26, 2019 11.59 11.59 11.52 11.53 9,144 -0.05(-0.46%)
Aug 23, 2019 11.68 11.70 11.58 11.58 11,315 -0.10(-0.83%)
Aug 22, 2019 11.73 11.80 11.67 11.68 14,545 -0.06(-0.55%)
Aug 21, 2019 11.76 11.78 11.69 11.74 21,215 +0.02(+0.14%)
Aug 20, 2019 11.69 11.73 11.68 11.73 11,599 +0.01(+0.07%)
Aug 19, 2019 11.52 11.73 11.49 11.72 39,761 +0.16(+1.39%)
Aug 16, 2019 11.65 11.65 11.43 11.56 7,087 -0.06(-0.48%)
Aug 15, 2019 11.54 11.68 11.49 11.61 28,322 +0.07(+0.63%)
Aug 14, 2019 11.49 11.54 11.40 11.54 25,780 +0.12(+1.02%)
Aug 13, 2019 11.23 11.46 11.23 11.42 38,266 +0.18(+1.57%)
Aug 12, 2019 11.28 11.31 11.20 11.25 23,531 +0.14(+1.23%)
Aug 09, 2019 11.23 11.51 11.11 11.11 13,346 -0.04(-0.36%)
Aug 08, 2019 11.22 11.55 11.13 11.15 37,568 +0.08(+0.72%)
Aug 07, 2019 11.22 11.43 11.07 11.07 14,518 -0.15(-1.36%)
Aug 06, 2019 11.24 11.24 11.18 11.22 12,787 +0.00(+0.00%)
Aug 05, 2019 11.26 11.26 11.16 11.22 10,103 -0.05(-0.43%)
Aug 02, 2019 11.09 11.27 11.05 11.27 35,049 +0.20(+1.81%)
Aug 01, 2019 11.06 11.13 11.00 11.07 47,169 +0.00(+0.00%)
Jul 31, 2019 11.10 11.10 11.02 11.07 14,260 +0.04(+0.36%)
Jul 30, 2019 11.15 11.17 11.03 11.03 21,386 -0.12(-1.08%)
Jul 29, 2019 11.14 11.18 11.06 11.15 7,841 +0.01(+0.07%)
Jul 26, 2019 11.13 11.18 11.13 11.14 14,718 +0.02(+0.14%)
Jul 25, 2019 11.12 11.13 11.10 11.13 3,290 +0.00(+0.01%)
Jul 24, 2019 11.13 11.13 11.07 11.13 6,326 +0.02(+0.14%)
Jul 23, 2019 11.08 11.11 11.06 11.11 7,618 +0.04(+0.36%)
Jul 22, 2019 11.14 11.14 11.07 11.07 15,008 -0.04(-0.36%)
Jul 19, 2019 11.02 11.14 11.02 11.11 25,943 +0.10(+0.87%)
Jul 18, 2019 10.94 11.05 10.93 11.02 47,769 +0.06(+0.59%)
Jul 17, 2019 10.95 10.95 10.92 10.95 8,505 +0.05(+0.44%)
Jul 16, 2019 11.05 11.05 10.90 10.90 39,777 -0.19(-1.73%)
Jul 15, 2019 10.86 11.10 10.84 11.10 17,915 +0.24(+2.22%)
Jul 12, 2019 10.86 10.86 10.80 10.86 38,292 +0.01(+0.11%)
Jul 11, 2019 10.80 10.85 10.80 10.84 25,941 +0.05(+0.44%)
Jul 10, 2019 10.79 10.80 10.74 10.80 15,950 +0.08(+0.75%)
Jul 09, 2019 10.76 10.78 10.72 10.72 14,368 -0.03(-0.30%)
Jul 08, 2019 10.75 10.78 10.75 10.75 13,776 -0.02(-0.22%)
Jul 05, 2019 10.84 10.84 10.74 10.77 19,396 -0.03(-0.30%)
Jul 03, 2019 10.82 10.85 10.80 10.80 11,512 -0.03(-0.30%)
Jul 02, 2019 10.85 10.85 10.80 10.84 9,181 +0.02(+0.18%)
Jul 01, 2019 10.85 10.85 10.81 10.82 15,038 -0.02(-0.18%)
Jun 28, 2019 10.79 10.84 10.76 10.84 29,157 +0.02(+0.22%)
Jun 27, 2019 10.82 10.82 10.80 10.81 7,415 +0.04(+0.37%)
Jun 26, 2019 10.79 10.84 10.76 10.77 20,865 +0.00(+0.00%)
Jun 25, 2019 10.78 10.84 10.76 10.77 20,369 -0.02(-0.22%)
Jun 24, 2019 10.80 10.80 10.78 10.80 20,906 +0.03(+0.30%)
Jun 21, 2019 10.80 10.85 10.76 10.76 24,903 +0.00(+0.00%)
Jun 20, 2019 10.86 10.86 10.73 10.76 35,506 -0.05(-0.44%)
Jun 19, 2019 10.88 10.88 10.77 10.81 12,407 -0.02(-0.22%)
Jun 18, 2019 10.79 10.84 10.77 10.84 9,640 +0.00(+0.00%)
Jun 17, 2019 10.82 10.84 10.76 10.84 19,816 +0.06(+0.59%)
Jun 14, 2019 10.84 10.88 10.74 10.77 12,639 -0.08(-0.71%)
Jun 13, 2019 10.84 10.85 10.82 10.85 3,536 +0.01(+0.08%)
Jun 12, 2019 10.86 10.87 10.78 10.84 37,886 +0.02(+0.15%)
Jun 11, 2019 10.86 10.87 10.82 10.82 4,558 -0.05(-0.44%)
Jun 10, 2019 10.84 10.87 10.81 10.87 23,672 +0.00(+0.00%)
Jun 07, 2019 10.86 10.87 10.86 10.87 15,191 +0.03(+0.29%)
Jun 06, 2019 10.84 10.84 10.75 10.84 23,564 +0.00(+0.00%)
Jun 05, 2019 10.82 10.86 10.78 10.84 19,431 +0.06(+0.52%)
Jun 04, 2019 10.82 10.86 10.78 10.78 10,701 -0.06(-0.51%)
Jun 03, 2019 10.90 10.90 10.83 10.84 34,591 +0.05(+0.44%)
May 31, 2019 10.90 10.90 10.78 10.79 6,026 -0.10(-0.88%)
May 30, 2019 10.78 10.98 10.76 10.89 27,562 +0.18(+1.64%)
May 29, 2019 10.72 10.78 10.71 10.71 28,412 -0.04(-0.37%)
May 28, 2019 10.77 10.79 10.70 10.75 18,012 +0.00(+0.00%)
May 24, 2019 10.79 10.79 10.75 10.75 25,486 -0.07(-0.66%)
May 23, 2019 10.81 10.86 10.75 10.82 30,030 +0.03(+0.30%)
May 22, 2019 10.78 10.82 10.75 10.79 29,094 +0.01(+0.13%)
May 21, 2019 10.84 10.84 10.77 10.78 4,597 -0.01(-0.06%)
May 20, 2019 10.85 10.87 10.78 10.78 26,631 +0.02(+0.15%)
May 17, 2019 10.82 10.82 10.77 10.77 7,658 -0.02(-0.22%)
May 16, 2019 10.82 10.82 10.76 10.79 10,191 -0.02(-0.22%)
May 15, 2019 10.90 10.90 10.82 10.82 7,229 -0.17(-1.52%)
May 14, 2019 10.72 10.98 10.67 10.98 36,215 +0.27(+2.49%)
May 13, 2019 10.69 10.72 10.68 10.72 10,862 +0.08(+0.75%)
May 10, 2019 10.64 10.71 10.64 10.64 21,036 -0.05(-0.45%)
May 09, 2019 10.77 10.77 10.62 10.69 66,294 -0.03(-0.30%)
May 08, 2019 10.72 10.78 10.72 10.72 17,819 +0.02(+0.15%)
May 07, 2019 10.72 10.72 10.65 10.70 28,046 -0.02(-0.15%)
May 06, 2019 10.72 10.72 10.67 10.72 17,920 +0.01(+0.07%)
May 03, 2019 10.65 10.72 10.59 10.71 37,412 +0.11(+1.09%)
May 02, 2019 10.65 10.68 10.57 10.59 36,390 -0.08(-0.78%)
May 01, 2019 10.72 10.72 10.65 10.68 27,657 +0.00(+0.00%)
Apr 30, 2019 10.68 10.71 10.61 10.68 69,920 +0.07(+0.67%)
Apr 29, 2019 10.49 10.69 10.49 10.61 21,598 +0.07(+0.68%)
Apr 26, 2019 10.52 10.55 10.52 10.53 11,211 +0.09(+0.84%)
Apr 25, 2019 10.44 10.54 10.44 10.45 38,276 -0.03(-0.30%)
Apr 24, 2019 10.43 10.49 10.43 10.48 44,333 +0.07(+0.69%)
Apr 23, 2019 10.34 10.42 10.31 10.41 75,538 +0.06(+0.54%)
Apr 22, 2019 10.39 10.40 10.32 10.35 35,737 -0.03(-0.31%)
Apr 18, 2019 10.42 10.45 10.38 10.38 14,864 -0.03(-0.31%)
Apr 17, 2019 10.56 10.56 10.40 10.42 41,072 -0.19(-1.80%)
Apr 16, 2019 10.55 10.67 10.55 10.61 15,214 +0.06(+0.53%)
Apr 15, 2019 10.61 10.64 10.55 10.55 24,572 -0.06(-0.52%)
Apr 12, 2019 10.59 10.66 10.56 10.61 17,131 +0.02(+0.18%)
Apr 11, 2019 10.62 10.66 10.59 10.59 42,874 +0.03(+0.31%)
Apr 10, 2019 10.51 10.55 10.50 10.55 17,968 +0.05(+0.45%)
Apr 09, 2019 10.48 10.69 10.47 10.51 68,093 +0.03(+0.30%)
Apr 08, 2019 10.46 10.48 10.45 10.48 13,293 +0.07(+0.68%)
Apr 05, 2019 10.45 10.48 10.40 10.40 39,053 -0.05(-0.45%)
Apr 04, 2019 10.44 10.47 10.42 10.45 8,783 +0.04(+0.38%)
Apr 03, 2019 10.44 10.48 10.41 10.41 4,609 -0.06(-0.60%)
Apr 02, 2019 10.44 10.48 10.40 10.48 76,927 +0.09(+0.92%)
Apr 01, 2019 10.33 10.38 10.33 10.38 18,132 +0.06(+0.54%)
Mar 29, 2019 10.34 10.34 10.28 10.33 13,270 +0.00(+0.00%)
Mar 28, 2019 10.33 10.34 10.31 10.33 27,333 +0.03(+0.31%)
Mar 27, 2019 10.31 10.33 10.29 10.29 9,317 -0.02(-0.15%)
Mar 26, 2019 10.29 10.33 10.29 10.31 15,515 -0.02(-0.15%)
Mar 25, 2019 10.33 10.37 10.29 10.33 29,965 -0.01(-0.08%)
Mar 22, 2019 10.27 10.37 10.26 10.33 51,186 +0.12(+1.17%)
Mar 21, 2019 10.17 10.23 10.16 10.21 27,561 +0.00(+0.00%)
Mar 20, 2019 10.17 10.21 10.14 10.21 43,949 +0.04(+0.39%)
Mar 19, 2019 10.24 10.25 10.13 10.18 19,017 -0.11(-1.08%)
Mar 18, 2019 10.17 10.29 10.12 10.29 44,249 +0.13(+1.25%)
Mar 15, 2019 10.19 10.19 10.15 10.16 17,188 -0.05(-0.47%)
Mar 14, 2019 10.19 10.24 10.17 10.21 17,801 +0.00(+0.04%)
Mar 13, 2019 10.20 10.25 10.20 10.20 30,854 -0.03(-0.31%)
Mar 12, 2019 10.21 10.25 10.19 10.23 22,404 +0.01(+0.08%)
Mar 11, 2019 10.24 10.25 10.20 10.23 19,277 +0.03(+0.31%)
Mar 08, 2019 10.22 10.26 10.14 10.20 30,817 -0.06(-0.54%)
Mar 07, 2019 10.25 10.25 10.17 10.25 20,216 +0.00(+0.00%)
Mar 06, 2019 10.15 10.31 10.15 10.25 33,533 +0.10(+1.01%)
Mar 05, 2019 10.12 10.17 10.12 10.15 20,909 -0.02(-0.16%)
Mar 04, 2019 10.17 10.17 10.12 10.16 13,535 +0.01(+0.08%)
Mar 01, 2019 10.11 10.16 10.11 10.16 23,081 +0.04(+0.41%)
Feb 28, 2019 10.12 10.12 10.08 10.11 3,998 +0.02(+0.22%)
Feb 27, 2019 10.07 10.17 10.07 10.09 48,020 +0.02(+0.16%)
Feb 26, 2019 10.09 10.09 10.08 10.08 12,404 -0.00(-0.02%)
Feb 25, 2019 10.02 10.09 10.02 10.08 21,031 +0.04(+0.41%)
Feb 22, 2019 10.05 10.05 10.03 10.04 67,723 -0.01(-0.08%)
Feb 21, 2019 10.04 10.05 10.03 10.05 17,349 +0.01(+0.08%)
Feb 20, 2019 10.04 10.05 10.01 10.04 36,275 +0.01(+0.08%)
Feb 19, 2019 10.05 10.05 10.01 10.03 9,871 -0.02(-0.16%)
Feb 15, 2019 9.998 10.05 9.998 10.05 38,427 +0.04(+0.39%)
Feb 14, 2019 9.998 10.01 9.927 10.01 8,838 +0.04(+0.35%)
Feb 13, 2019 9.900 9.979 9.900 9.971 8,273 +0.03(+0.32%)
Feb 12, 2019 9.940 9.948 9.940 9.940 2,554 -0.04(-0.39%)
Feb 11, 2019 9.947 9.979 9.924 9.979 56,085 +0.03(+0.32%)
Feb 08, 2019 9.955 9.979 9.947 9.947 26,599 -0.02(-0.24%)
Feb 07, 2019 9.947 9.979 9.947 9.971 46,838 +0.05(+0.51%)
Feb 06, 2019 9.971 9.971 9.900 9.920 42,126 -0.05(-0.51%)
Feb 05, 2019 9.947 9.979 9.932 9.971 15,507 +0.02(+0.24%)
Feb 04, 2019 9.963 9.963 9.908 9.947 72,492 +0.00(+0.00%)
Feb 01, 2019 9.932 10.01 9.932 9.947 22,017 +0.00(+0.00%)
Jan 31, 2019 9.987 10.00 9.924 9.947 47,939 -0.13(-1.33%)
Jan 30, 2019 9.798 10.08 9.775 10.08 68,277 +0.28(+2.80%)
Jan 29, 2019 9.837 9.837 9.806 9.806 57,729 -0.03(-0.32%)
Jan 28, 2019 9.853 9.877 9.806 9.837 51,748 -0.02(-0.16%)
Jan 25, 2019 9.845 9.861 9.837 9.853 94,179 +0.02(+0.16%)
Jan 24, 2019 9.837 9.869 9.790 9.837 32,415 +0.00(+0.00%)
Jan 23, 2019 9.845 9.845 9.798 9.837 29,877 +0.05(+0.48%)
Jan 22, 2019 9.830 9.830 9.790 9.790 17,771 -0.03(-0.32%)
Jan 18, 2019 9.845 9.853 9.806 9.822 31,180 -0.02(-0.24%)
Jan 17, 2019 9.869 9.885 9.845 9.845 5,126 -0.08(-0.79%)
Jan 16, 2019 9.924 9.947 9.861 9.924 21,416 +0.05(+0.48%)
Jan 15, 2019 9.885 9.900 9.869 9.877 26,710 -0.02(-0.24%)
Jan 14, 2019 9.947 9.947 9.869 9.900 30,087 -0.01(-0.12%)
Jan 11, 2019 9.881 9.944 9.881 9.912 28,736 +0.04(+0.40%)
Jan 10, 2019 9.881 9.905 9.842 9.873 32,223 +0.04(+0.40%)
Jan 09, 2019 9.779 9.850 9.779 9.834 68,782 +0.02(+0.24%)
Jan 08, 2019 9.834 9.881 9.811 9.811 34,455 +0.02(+0.24%)
Jan 07, 2019 9.795 9.865 9.787 9.787 35,727 +0.05(+0.48%)
Jan 04, 2019 9.717 9.756 9.678 9.740 58,367 +0.01(+0.08%)
Jan 03, 2019 9.818 9.826 9.717 9.732 43,632 +0.05(+0.57%)
Jan 02, 2019 9.599 9.748 9.599 9.678 38,814 +0.09(+0.98%)
Dec 31, 2018 9.552 9.709 9.505 9.584 128,867 +0.07(+0.74%)
Dec 28, 2018 9.427 9.521 9.427 9.513 83,527 +0.05(+0.50%)
Dec 27, 2018 9.302 9.521 9.286 9.466 123,334 +0.18(+1.94%)
Dec 26, 2018 9.317 9.357 9.278 9.286 32,434 -0.07(-0.75%)
Dec 24, 2018 9.372 9.380 9.325 9.357 21,201 +0.01(+0.08%)
Dec 21, 2018 9.294 9.357 9.278 9.349 63,092 +0.04(+0.42%)
Dec 20, 2018 9.364 9.435 9.302 9.310 71,259 -0.05(-0.59%)
Dec 19, 2018 9.388 9.419 9.364 9.364 26,353 -0.02(-0.25%)
Dec 18, 2018 9.333 9.427 9.333 9.388 89,068 +0.05(+0.59%)
Dec 17, 2018 9.435 9.446 9.302 9.333 122,552 -0.10(-1.08%)
Dec 14, 2018 9.474 9.505 9.411 9.435 43,807 -0.05(-0.58%)
Dec 13, 2018 9.560 9.589 9.482 9.490 93,787 -0.09(-0.98%)
Dec 12, 2018 9.568 9.607 9.560 9.584 64,859 -0.03(-0.28%)
Dec 11, 2018 9.595 9.631 9.595 9.611 64,150 +0.02(+0.16%)
Dec 10, 2018 9.642 9.642 9.587 9.595 60,568 +0.00(+0.00%)
Dec 07, 2018 9.572 9.595 9.525 9.595 71,914 +0.09(+0.90%)
Dec 06, 2018 9.463 9.541 9.439 9.509 156,232 +0.03(+0.33%)
Dec 04, 2018 9.463 9.502 9.431 9.478 41,020 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.