Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.050 9.114 9.018 9.101 16,075 +0.04(+0.49%)
Nov 26, 2014 9.050 9.056 9.056 9.056 64,889 -0.01(-0.07%)
Nov 25, 2014 9.082 9.088 9.005 9.062 80,279 +0.03(+0.28%)
Nov 24, 2014 9.171 9.178 9.030 9.037 88,110 -0.12(-1.26%)
Nov 21, 2014 9.210 9.210 9.126 9.152 49,151 -0.05(-0.56%)
Nov 20, 2014 9.210 9.222 9.187 9.203 42,174 +0.03(+0.28%)
Nov 19, 2014 9.165 9.197 9.151 9.178 12,661 +0.03(+0.28%)
Nov 18, 2014 9.126 9.203 9.126 9.152 27,484 +0.03(+0.35%)
Nov 17, 2014 9.184 9.206 9.120 9.120 50,765 -0.05(-0.56%)
Nov 14, 2014 9.152 9.203 9.126 9.171 39,923 +0.06(+0.70%)
Nov 13, 2014 9.126 9.158 9.094 9.107 46,784 -0.04(-0.49%)
Nov 12, 2014 9.146 9.210 9.088 9.152 76,045 +0.04(+0.41%)
Nov 11, 2014 9.102 9.114 9.089 9.114 8,642 -0.01(-0.14%)
Nov 10, 2014 9.191 9.191 9.121 9.127 29,324 -0.06(-0.62%)
Nov 07, 2014 9.127 9.222 9.076 9.184 62,318 +0.03(+0.35%)
Nov 06, 2014 9.082 9.172 9.082 9.152 65,888 +0.03(+0.28%)
Nov 05, 2014 9.102 9.127 9.070 9.127 26,565 +0.04(+0.49%)
Nov 04, 2014 9.076 9.083 9.038 9.082 22,351 +0.01(+0.14%)
Nov 03, 2014 9.152 9.152 9.070 9.070 50,497 -0.06(-0.70%)
Oct 31, 2014 9.152 9.152 9.076 9.133 14,937 -0.01(-0.07%)
Oct 30, 2014 9.159 9.178 9.121 9.140 32,292 +0.01(+0.07%)
Oct 29, 2014 9.082 9.165 9.076 9.133 66,945 +0.07(+0.77%)
Oct 28, 2014 9.006 9.089 8.993 9.063 44,754 +0.07(+0.78%)
Oct 27, 2014 8.962 8.974 8.974 8.993 45,730 +0.02(+0.21%)
Oct 24, 2014 9.006 9.032 8.974 8.974 15,472 -0.03(-0.35%)
Oct 23, 2014 9.012 9.038 8.979 9.006 48,344 +0.01(+0.07%)
Oct 22, 2014 9.012 9.038 9.000 9.000 18,844 -0.03(-0.35%)
Oct 21, 2014 9.012 9.057 8.987 9.032 26,327 +0.03(+0.28%)
Oct 20, 2014 9.070 9.070 8.974 9.006 34,069 -0.05(-0.56%)
Oct 17, 2014 9.070 9.070 9.033 9.057 35,490 -0.01(-0.07%)
Oct 16, 2014 8.993 9.072 8.993 9.063 27,616 +0.05(+0.56%)
Oct 15, 2014 9.032 9.076 9.012 9.012 19,718 +0.00(+0.00%)
Oct 14, 2014 9.082 9.089 9.000 9.012 24,153 -0.04(-0.49%)
Oct 13, 2014 9.133 9.133 9.038 9.057 12,346 -0.03(-0.35%)
Oct 10, 2014 9.082 9.133 9.012 9.089 18,300 +0.06(+0.63%)
Oct 09, 2014 9.057 9.115 9.057 9.032 62,327 +0.00(+0.00%)
Oct 08, 2014 9.057 9.083 9.007 9.032 20,936 +0.02(+0.21%)
Oct 07, 2014 8.962 9.020 8.940 9.013 75,640 +0.06(+0.64%)
Oct 06, 2014 8.931 8.962 8.931 8.956 59,388 +0.03(+0.28%)
Oct 03, 2014 8.937 8.956 8.919 8.931 38,251 +0.03(+0.36%)
Oct 02, 2014 8.918 8.962 8.886 8.899 41,116 -0.01(-0.07%)
Oct 01, 2014 8.874 8.905 8.847 8.905 40,916 +0.05(+0.57%)
Sep 30, 2014 8.867 8.867 8.817 8.855 18,441 +0.01(+0.09%)
Sep 29, 2014 8.829 8.855 8.766 8.847 17,892 +0.02(+0.22%)
Sep 26, 2014 8.848 8.848 8.792 8.827 34,896 -0.00(-0.02%)
Sep 25, 2014 8.791 8.842 8.791 8.829 10,068 -0.01(-0.07%)
Sep 24, 2014 8.791 8.836 8.741 8.836 38,691 +0.06(+0.65%)
Sep 23, 2014 8.741 8.779 8.703 8.779 54,705 +0.07(+0.80%)
Sep 22, 2014 8.709 8.785 8.696 8.709 82,563 -0.04(-0.51%)
Sep 19, 2014 8.779 8.798 8.703 8.753 30,652 +0.01(+0.07%)
Sep 18, 2014 8.747 8.810 8.633 8.747 102,814 +0.01(+0.15%)
Sep 17, 2014 8.627 8.741 8.599 8.734 111,346 +0.15(+1.70%)
Sep 16, 2014 8.627 8.639 8.582 8.589 90,106 -0.07(-0.80%)
Sep 15, 2014 8.620 8.665 8.608 8.658 38,953 +0.02(+0.22%)
Sep 12, 2014 8.677 8.677 8.633 8.639 31,733 -0.06(-0.73%)
Sep 11, 2014 8.690 8.741 8.677 8.703 35,292 +0.01(+0.07%)
Sep 10, 2014 8.760 8.760 8.672 8.697 59,865 -0.06(-0.72%)
Sep 09, 2014 8.760 8.760 8.710 8.760 37,907 +0.01(+0.14%)
Sep 08, 2014 8.748 8.766 8.735 8.748 28,567 -0.03(-0.36%)
Sep 05, 2014 8.748 8.779 8.741 8.779 33,202 +0.05(+0.58%)
Sep 04, 2014 8.798 8.807 8.735 8.729 36,902 -0.10(-1.17%)
Sep 03, 2014 8.817 8.842 8.766 8.832 32,251 +0.02(+0.17%)
Sep 02, 2014 8.760 8.817 8.754 8.817 37,270 +0.01(+0.07%)
Aug 29, 2014 8.811 8.811 8.811 8.811 29,671 +0.01(+0.14%)
Aug 28, 2014 8.823 8.823 8.779 8.798 18,326 -0.03(-0.29%)
Aug 27, 2014 8.817 8.823 8.798 8.823 22,428 +0.03(+0.29%)
Aug 26, 2014 8.741 8.798 8.741 8.798 24,775 +0.06(+0.65%)
Aug 25, 2014 8.716 8.742 8.691 8.741 23,067 +0.00(+0.05%)
Aug 22, 2014 8.697 8.737 8.697 8.737 32,969 +0.02(+0.24%)
Aug 21, 2014 8.754 8.760 8.697 8.716 25,605 -0.03(-0.29%)
Aug 20, 2014 8.735 8.748 8.716 8.741 14,072 +0.03(+0.29%)
Aug 19, 2014 8.729 8.729 8.684 8.716 18,896 +0.03(+0.29%)
Aug 18, 2014 8.779 8.779 8.691 8.691 29,737 -0.05(-0.58%)
Aug 15, 2014 8.773 8.823 8.722 8.741 39,919 -0.04(-0.50%)
Aug 14, 2014 8.766 8.823 8.754 8.785 44,242 +0.04(+0.43%)
Aug 13, 2014 8.779 8.779 8.729 8.748 17,168 +0.02(+0.21%)
Aug 12, 2014 8.748 8.760 8.723 8.729 15,069 +0.00(+0.00%)
Aug 11, 2014 8.717 8.754 8.704 8.729 12,364 -0.01(-0.07%)
Aug 08, 2014 8.710 8.754 8.710 8.736 15,112 +0.03(+0.29%)
Aug 07, 2014 8.667 8.710 8.660 8.710 15,965 +0.01(+0.14%)
Aug 06, 2014 8.648 8.710 8.641 8.698 20,752 +0.08(+0.95%)
Aug 05, 2014 8.616 8.654 8.604 8.616 29,971 +0.01(+0.15%)
Aug 04, 2014 8.673 8.673 8.604 8.604 53,398 -0.06(-0.72%)
Aug 01, 2014 8.692 8.706 8.623 8.667 19,473 +0.02(+0.22%)
Jul 31, 2014 8.604 8.717 8.591 8.648 25,200 +0.00(+0.00%)
Jul 30, 2014 8.692 8.692 8.641 8.648 46,258 -0.05(-0.58%)
Jul 29, 2014 8.773 8.779 8.654 8.698 42,530 -0.04(-0.43%)
Jul 28, 2014 8.773 8.773 8.729 8.736 8,075 -0.02(-0.19%)
Jul 25, 2014 8.761 8.773 8.729 8.752 23,441 +0.05(+0.62%)
Jul 24, 2014 8.742 8.773 8.698 8.698 28,357 -0.08(-0.86%)
Jul 23, 2014 8.767 8.792 8.742 8.773 18,869 +0.00(+0.00%)
Jul 22, 2014 8.673 8.779 8.667 8.773 99,653 +0.09(+1.08%)
Jul 21, 2014 8.635 8.692 8.623 8.679 17,644 +0.09(+1.10%)
Jul 18, 2014 8.598 8.629 8.566 8.585 50,768 +0.01(+0.07%)
Jul 17, 2014 8.660 8.660 8.560 8.579 49,126 -0.01(-0.15%)
Jul 16, 2014 8.610 8.654 8.579 8.591 32,530 -0.03(-0.29%)
Jul 15, 2014 8.648 8.648 8.591 8.616 61,805 -0.01(-0.07%)
Jul 14, 2014 8.654 8.654 8.598 8.623 29,059 -0.03(-0.36%)
Jul 11, 2014 8.623 8.660 8.572 8.654 40,956 +0.04(+0.50%)
Jul 10, 2014 8.573 8.654 8.544 8.611 42,536 +0.04(+0.51%)
Jul 09, 2014 8.573 8.573 8.548 8.567 5,699 +0.00(+0.00%)
Jul 08, 2014 8.623 8.704 8.542 8.567 53,567 -0.03(-0.34%)
Jul 07, 2014 8.592 8.636 8.586 8.597 61,575 +0.04(+0.49%)
Jul 03, 2014 8.611 8.555 8.555 8.555 9,455 -0.04(-0.44%)
Jul 02, 2014 8.698 8.698 8.573 8.592 35,800 -0.09(-1.08%)
Jul 01, 2014 8.767 8.767 8.667 8.686 44,696 -0.09(-1.00%)
Jun 30, 2014 8.785 8.788 8.729 8.773 28,900 +0.01(+0.14%)
Jun 27, 2014 8.767 8.792 8.755 8.760 25,533 +0.01(+0.07%)
Jun 26, 2014 8.729 8.767 8.692 8.754 25,187 +0.04(+0.50%)
Jun 25, 2014 8.667 8.717 8.667 8.711 15,167 +0.05(+0.58%)
Jun 24, 2014 8.586 8.673 8.586 8.661 41,181 +0.07(+0.80%)
Jun 23, 2014 8.580 8.598 8.561 8.592 41,032 +0.03(+0.36%)
Jun 20, 2014 8.573 8.580 8.548 8.561 29,807 -0.01(-0.08%)
Jun 19, 2014 8.629 8.629 8.568 8.568 20,356 -0.03(-0.30%)
Jun 18, 2014 8.567 8.598 8.555 8.593 24,994 +0.03(+0.31%)
Jun 17, 2014 8.692 8.704 8.548 8.567 66,591 -0.13(-1.51%)
Jun 16, 2014 8.736 8.736 8.698 8.698 22,752 -0.04(-0.50%)
Jun 13, 2014 8.792 8.792 8.742 8.742 8,556 -0.02(-0.21%)
Jun 12, 2014 8.792 8.792 8.754 8.761 8,755 +0.01(+0.06%)
Jun 11, 2014 8.786 8.814 8.755 8.755 14,625 -0.03(-0.35%)
Jun 10, 2014 8.755 8.811 8.730 8.786 27,830 +0.01(+0.14%)
Jun 06, 2014 8.786 8.816 8.755 8.773 53,613 +0.01(+0.14%)
Jun 05, 2014 8.742 8.761 8.718 8.761 11,500 +0.04(+0.43%)
Jun 04, 2014 8.780 8.811 8.718 8.724 41,683 -0.04(-0.50%)
Jun 03, 2014 8.711 8.805 8.676 8.767 56,102 +0.07(+0.79%)
Jun 02, 2014 8.705 8.711 8.680 8.699 28,137 +0.02(+0.21%)
May 30, 2014 8.730 8.820 8.674 8.681 116,338 -0.02(-0.28%)
May 29, 2014 8.711 8.724 8.702 8.705 10,558 -0.01(-0.07%)
May 28, 2014 8.693 8.718 8.662 8.711 57,607 +0.02(+0.29%)
May 27, 2014 8.693 8.693 8.656 8.687 24,362 +0.01(+0.07%)
May 23, 2014 8.711 8.680 8.680 8.680 24,641 -0.02(-0.29%)
May 22, 2014 8.773 8.780 8.693 8.705 42,265 -0.04(-0.50%)
May 21, 2014 8.811 8.811 8.749 8.749 21,585 -0.03(-0.35%)
May 20, 2014 8.817 8.817 8.773 8.780 16,148 -0.04(-0.49%)
May 19, 2014 8.811 8.829 8.809 8.823 9,434 +0.03(+0.35%)
May 16, 2014 8.805 8.805 8.755 8.792 30,004 +0.07(+0.85%)
May 15, 2014 8.817 8.836 8.718 8.718 50,727 -0.06(-0.71%)
May 14, 2014 8.780 8.786 8.761 8.780 30,471 +0.02(+0.21%)
May 13, 2014 8.742 8.761 8.724 8.761 50,904 +0.02(+0.21%)
May 12, 2014 8.725 8.743 8.687 8.743 148,998 +0.02(+0.28%)
May 09, 2014 8.700 8.731 8.664 8.718 43,671 +0.05(+0.57%)
May 08, 2014 8.725 8.749 8.669 8.669 40,653 -0.04(-0.43%)
May 07, 2014 8.700 8.706 8.644 8.706 44,675 +0.06(+0.64%)
May 06, 2014 8.663 8.663 8.629 8.650 48,810 +0.02(+0.21%)
May 05, 2014 8.706 8.706 8.613 8.632 49,124 -0.04(-0.43%)
May 02, 2014 8.675 8.879 8.621 8.669 99,439 -0.01(-0.07%)
May 01, 2014 8.694 8.700 8.657 8.675 35,309 +0.02(+0.29%)
Apr 30, 2014 8.675 8.687 8.650 8.650 36,500 +0.02(+0.29%)
Apr 29, 2014 8.700 8.737 8.626 8.626 29,575 -0.05(-0.57%)
Apr 28, 2014 8.694 8.737 8.657 8.675 27,040 +0.01(+0.14%)
Apr 25, 2014 8.762 8.792 8.650 8.663 81,308 -0.06(-0.64%)
Apr 24, 2014 8.681 8.743 8.663 8.718 45,994 +0.08(+0.93%)
Apr 23, 2014 8.638 8.687 8.619 8.638 20,050 +0.01(+0.14%)
Apr 22, 2014 8.626 8.657 8.601 8.626 52,628 +0.03(+0.36%)
Apr 21, 2014 8.502 8.632 8.440 8.595 53,953 +0.13(+1.53%)
Apr 17, 2014 8.521 8.465 8.465 8.465 43,050 -0.06(-0.65%)
Apr 16, 2014 8.422 8.521 8.379 8.521 65,774 +0.10(+1.17%)
Apr 15, 2014 8.372 8.422 8.372 8.422 35,008 +0.02(+0.29%)
Apr 14, 2014 8.385 8.397 8.354 8.397 35,373 -0.02(-0.21%)
Apr 11, 2014 8.379 8.422 8.354 8.415 24,692 +0.03(+0.35%)
Apr 10, 2014 8.385 8.417 8.367 8.385 48,892 -0.02(-0.22%)
Apr 09, 2014 8.391 8.447 8.367 8.404 90,529 +0.01(+0.15%)
Apr 08, 2014 8.361 8.391 8.330 8.391 36,206 +0.03(+0.37%)
Apr 07, 2014 8.281 8.373 8.281 8.361 75,807 +0.06(+0.67%)
Apr 04, 2014 8.305 8.355 8.299 8.305 61,533 -0.01(-0.07%)
Apr 03, 2014 8.262 8.312 8.244 8.312 21,914 +0.06(+0.67%)
Apr 02, 2014 8.238 8.262 8.207 8.256 77,680 -0.01(-0.07%)
Apr 01, 2014 8.324 8.324 8.238 8.262 44,667 -0.02(-0.30%)
Mar 31, 2014 8.268 8.293 8.238 8.287 64,483 +0.01(+0.15%)
Mar 28, 2014 8.299 8.305 8.268 8.275 21,920 +0.01(+0.07%)
Mar 27, 2014 8.361 8.361 8.257 8.268 44,046 -0.07(-0.81%)
Mar 26, 2014 8.250 8.348 8.238 8.336 40,851 +0.09(+1.12%)
Mar 25, 2014 8.213 8.250 8.170 8.244 25,055 +0.05(+0.60%)
Mar 24, 2014 8.170 8.195 8.136 8.195 28,526 +0.06(+0.76%)
Mar 21, 2014 8.059 8.133 8.053 8.133 35,088 +0.10(+1.22%)
Mar 20, 2014 8.096 8.107 8.029 8.035 34,989 -0.09(-1.06%)
Mar 19, 2014 8.189 8.195 8.072 8.121 35,064 -0.04(-0.53%)
Mar 18, 2014 8.170 8.189 8.133 8.164 28,118 +0.00(+0.00%)
Mar 17, 2014 8.109 8.164 8.096 8.164 16,165 +0.10(+1.22%)
Mar 14, 2014 8.139 8.163 8.066 8.066 51,166 -0.07(-0.83%)
Mar 13, 2014 8.109 8.182 8.096 8.133 75,092 +0.03(+0.38%)
Mar 12, 2014 8.115 8.152 8.103 8.103 32,132 +0.02(+0.30%)
Mar 11, 2014 8.079 8.091 8.024 8.079 55,722 +0.00(+0.00%)
Mar 10, 2014 8.042 8.079 8.014 8.079 54,873 +0.05(+0.61%)
Mar 07, 2014 8.048 8.048 8.005 8.030 93,204 -0.06(-0.68%)
Mar 06, 2014 8.109 8.121 8.079 8.085 31,477 -0.04(-0.45%)
Mar 05, 2014 8.103 8.140 8.091 8.121 20,312 -0.01(-0.15%)
Mar 04, 2014 8.152 8.170 8.091 8.134 49,508 +0.02(+0.30%)
Mar 03, 2014 8.103 8.134 8.054 8.109 50,954 +0.04(+0.53%)
Feb 28, 2014 8.036 8.103 8.036 8.066 32,934 -0.01(-0.15%)
Feb 27, 2014 8.085 8.089 8.036 8.079 33,215 +0.03(+0.38%)
Feb 26, 2014 8.011 8.048 7.993 8.048 39,455 +0.06(+0.69%)
Feb 25, 2014 7.975 7.999 7.968 7.993 33,994 +0.02(+0.23%)
Feb 24, 2014 7.994 8.024 7.913 7.975 67,906 -0.02(-0.23%)
Feb 21, 2014 7.968 8.017 7.932 7.993 91,176 +0.04(+0.46%)
Feb 20, 2014 7.975 7.975 7.944 7.956 29,440 +0.00(+0.00%)
Feb 19, 2014 7.938 7.975 7.889 7.956 69,754 +0.02(+0.23%)
Feb 18, 2014 7.956 7.981 7.901 7.938 41,082 +0.01(+0.08%)
Feb 14, 2014 7.932 7.932 7.932 7.932 9,320 -0.02(-0.31%)
Feb 13, 2014 7.938 7.968 7.929 7.956 9,945 +0.02(+0.23%)
Feb 12, 2014 7.987 8.011 7.895 7.938 41,247 -0.09(-1.07%)
Feb 11, 2014 7.969 8.024 7.955 8.024 36,068 +0.05(+0.69%)
Feb 10, 2014 7.969 7.994 7.963 7.969 22,756 +0.01(+0.15%)
Feb 07, 2014 7.909 7.957 7.878 7.957 48,130 +0.08(+1.00%)
Feb 06, 2014 7.890 7.927 7.878 7.878 20,226 -0.01(-0.08%)
Feb 05, 2014 7.957 7.957 7.884 7.884 43,404 -0.06(-0.77%)
Feb 04, 2014 8.042 8.048 7.939 7.945 31,214 -0.04(-0.53%)
Feb 03, 2014 8.012 8.055 7.975 7.988 42,888 +0.00(+0.00%)
Jan 31, 2014 7.951 7.994 7.951 7.988 17,868 +0.03(+0.35%)
Jan 30, 2014 7.969 7.975 7.921 7.959 20,401 +0.05(+0.64%)
Jan 29, 2014 7.957 7.988 7.909 7.909 57,421 -0.02(-0.28%)
Jan 28, 2014 7.951 7.951 7.902 7.930 19,694 +0.02(+0.20%)
Jan 27, 2014 7.994 8.036 7.915 7.915 55,410 -0.05(-0.69%)
Jan 24, 2014 7.963 8.000 7.951 7.969 38,361 -0.02(-0.23%)
Jan 23, 2014 7.939 7.988 7.939 7.988 23,895 +0.07(+0.92%)
Jan 22, 2014 7.933 7.939 7.890 7.915 44,663 +0.01(+0.08%)
Jan 21, 2014 7.878 7.909 7.872 7.909 31,628 +0.06(+0.78%)
Jan 17, 2014 7.848 7.848 7.848 7.848 35,177 +0.03(+0.39%)
Jan 16, 2014 7.817 7.817 7.793 7.817 26,091 +0.02(+0.24%)
Jan 15, 2014 7.793 7.817 7.787 7.798 60,726 +0.01(+0.15%)
Jan 14, 2014 7.763 7.787 7.740 7.787 32,371 +0.02(+0.31%)
Jan 13, 2014 7.720 7.793 7.696 7.763 86,603 +0.07(+0.86%)
Jan 10, 2014 7.636 7.714 7.624 7.696 65,089 +0.08(+1.11%)
Jan 09, 2014 7.696 7.696 7.575 7.612 55,451 -0.06(-0.79%)
Jan 08, 2014 7.726 7.726 7.654 7.672 36,362 -0.02(-0.24%)
Jan 07, 2014 7.708 7.769 7.667 7.690 92,511 +0.00(+0.00%)
Jan 06, 2014 7.636 7.714 7.618 7.690 41,578 +0.08(+1.11%)
Jan 03, 2014 7.599 7.605 7.527 7.605 53,280 +0.05(+0.72%)
Jan 02, 2014 7.696 7.696 7.478 7.551 123,135 +0.02(+0.24%)
Dec 31, 2013 7.490 7.533 7.533 7.533 132,386 +0.01(+0.16%)
Dec 30, 2013 7.563 7.563 7.497 7.521 153,258 +0.01(+0.16%)
Dec 27, 2013 7.618 7.618 7.497 7.509 82,578 -0.07(-0.96%)
Dec 26, 2013 7.581 7.660 7.581 7.581 141,157 +0.00(+0.00%)
Dec 24, 2013 7.696 7.696 7.557 7.581 105,618 -0.08(-1.03%)
Dec 23, 2013 7.708 7.714 7.612 7.660 169,603 +0.03(+0.40%)
Dec 20, 2013 7.624 7.657 7.581 7.630 159,698 -0.01(-0.16%)
Dec 19, 2013 7.648 7.708 7.563 7.642 148,439 -0.01(-0.16%)
Dec 18, 2013 7.503 7.654 7.490 7.654 183,297 +0.16(+2.18%)
Dec 17, 2013 7.418 7.496 7.406 7.490 147,689 +0.05(+0.73%)
Dec 16, 2013 7.363 7.448 7.363 7.436 97,466 +0.05(+0.74%)
Dec 13, 2013 7.478 7.478 7.382 7.382 62,884 -0.06(-0.81%)
Dec 12, 2013 7.442 7.478 7.442 7.442 32,946 +0.00(+0.03%)
Dec 11, 2013 7.497 7.497 7.440 7.440 36,068 -0.03(-0.36%)
Dec 10, 2013 7.395 7.479 7.395 7.467 58,763 +0.07(+0.89%)
Dec 09, 2013 7.365 7.425 7.353 7.401 79,520 +0.01(+0.08%)
Dec 06, 2013 7.395 7.425 7.347 7.395 108,385 +0.00(+0.00%)
Dec 05, 2013 7.479 7.479 7.389 7.395 75,292 -0.05(-0.73%)
Dec 04, 2013 7.545 7.545 7.437 7.449 80,535 -0.08(-1.12%)
Dec 03, 2013 7.521 7.545 7.492 7.533 89,718 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.