Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.164 7.314 7.141 7.314 29,138 +0.12(+1.69%)
Nov 29, 2007 7.108 7.192 7.108 7.192 55,063 +0.04(+0.52%)
Nov 28, 2007 7.118 7.164 7.020 7.155 90,201 +0.03(+0.39%)
Nov 27, 2007 7.094 7.127 7.066 7.127 47,564 +0.03(+0.46%)
Nov 26, 2007 7.118 7.132 7.071 7.094 21,425 -0.02(-0.33%)
Nov 23, 2007 7.141 7.188 7.118 7.118 12,212 -0.02(-0.33%)
Nov 21, 2007 7.155 7.197 7.136 7.141 26,996 -0.00(-0.07%)
Nov 20, 2007 7.118 7.211 7.118 7.146 23,996 -0.04(-0.58%)
Nov 19, 2007 7.015 7.258 7.015 7.188 89,772 +0.13(+1.78%)
Nov 16, 2007 7.654 7.654 7.006 7.062 106,666 +0.06(+0.80%)
Nov 15, 2007 7.006 7.071 6.950 7.006 88,487 -0.03(-0.46%)
Nov 14, 2007 7.015 7.085 6.996 7.038 58,063 +0.02(+0.33%)
Nov 13, 2007 6.926 7.015 6.926 7.015 45,422 +0.01(+0.13%)
Nov 12, 2007 7.038 7.071 7.001 7.006 59,562 -0.03(-0.46%)
Nov 09, 2007 7.080 7.094 7.038 7.038 46,493 -0.08(-1.11%)
Nov 08, 2007 7.202 7.202 7.080 7.118 33,209 -0.10(-1.37%)
Nov 07, 2007 7.290 7.309 7.211 7.217 39,851 -0.11(-1.52%)
Nov 06, 2007 7.374 7.379 7.328 7.328 25,282 -0.05(-0.63%)
Nov 05, 2007 7.136 7.398 7.136 7.374 42,424 +0.00(+0.06%)
Nov 02, 2007 7.332 7.370 7.267 7.370 42,636 +0.07(+0.89%)
Nov 01, 2007 7.253 7.328 7.206 7.304 132,623 +0.05(+0.64%)
Oct 31, 2007 7.286 7.374 7.202 7.258 326,096 -0.01(-0.13%)
Oct 30, 2007 8.140 8.140 7.244 7.267 904,799 -1.11(-13.21%)
Oct 29, 2007 7.449 8.378 7.412 8.373 1,787,922 +0.90(+12.06%)
Oct 26, 2007 7.664 7.664 7.468 7.472 27,210 -0.10(-1.29%)
Oct 25, 2007 7.575 7.701 7.561 7.570 26,996 -0.04(-0.55%)
Oct 24, 2007 7.673 7.673 7.608 7.612 7,284 -0.06(-0.79%)
Oct 23, 2007 7.538 7.673 7.538 7.673 26,996 +0.11(+1.42%)
Oct 22, 2007 7.561 7.584 7.519 7.566 11,998 -0.00(-0.00%)
Oct 19, 2007 7.584 7.654 7.566 7.566 15,640 +0.00(+0.06%)
Oct 18, 2007 7.472 7.659 7.472 7.561 55,277 +0.09(+1.25%)
Oct 17, 2007 7.454 7.468 7.374 7.468 19,711 +0.01(+0.13%)
Oct 16, 2007 7.309 7.458 7.304 7.458 63,848 +0.13(+1.72%)
Oct 15, 2007 7.309 7.351 7.304 7.332 30,424 +0.03(+0.38%)
Oct 12, 2007 7.309 7.337 7.304 7.304 12,641 -0.03(-0.38%)
Oct 11, 2007 7.304 7.342 7.300 7.332 12,641 -0.03(-0.44%)
Oct 10, 2007 7.379 7.407 7.304 7.365 63,419 -0.01(-0.19%)
Oct 09, 2007 7.468 7.486 7.351 7.379 72,418 -0.08(-1.06%)
Oct 08, 2007 7.426 7.486 7.426 7.458 9,641 +0.01(+0.19%)
Oct 05, 2007 7.486 7.486 7.444 7.444 17,140 -0.01(-0.13%)
Oct 04, 2007 7.486 7.510 7.454 7.454 17,568 -0.02(-0.25%)
Oct 03, 2007 7.524 7.561 7.472 7.472 24,853 -0.05(-0.68%)
Oct 02, 2007 7.500 7.589 7.482 7.524 33,638 +0.01(+0.12%)
Oct 01, 2007 7.570 7.575 7.482 7.514 44,993 -0.13(-1.65%)
Sep 28, 2007 7.640 7.701 7.631 7.640 41,351 -0.06(-0.79%)
Sep 27, 2007 7.710 7.771 7.687 7.701 30,424 -0.01(-0.12%)
Sep 26, 2007 7.701 7.710 7.678 7.710 20,354 +0.03(+0.36%)
Sep 25, 2007 7.631 7.869 7.631 7.682 24,425 +0.05(+0.61%)
Sep 24, 2007 7.612 7.724 7.570 7.636 34,141 +0.07(+0.93%)
Sep 21, 2007 7.561 7.598 7.561 7.566 6,427 +0.00(+0.00%)
Sep 20, 2007 7.589 7.617 7.552 7.566 35,566 -0.07(-0.98%)
Sep 19, 2007 7.631 7.645 7.580 7.640 18,854 +0.00(+0.00%)
Sep 18, 2007 7.654 7.682 7.538 7.640 37,494 -0.00(-0.06%)
Sep 17, 2007 7.468 7.678 7.407 7.645 40,922 +0.14(+1.87%)
Sep 14, 2007 7.496 7.505 7.468 7.505 11,784 +0.00(+0.00%)
Sep 13, 2007 7.598 7.636 7.505 7.505 31,066 -0.11(-1.47%)
Sep 12, 2007 7.510 7.617 7.505 7.617 41,136 +0.09(+1.18%)
Sep 11, 2007 7.514 7.533 7.468 7.528 21,854 +0.01(+0.19%)
Sep 10, 2007 7.668 7.668 7.477 7.514 69,204 -0.13(-1.65%)
Sep 07, 2007 7.622 7.706 7.622 7.640 11,355 -0.00(-0.06%)
Sep 06, 2007 7.482 7.645 7.482 7.645 44,993 +0.12(+1.61%)
Sep 05, 2007 7.603 7.603 7.519 7.524 19,711 -0.13(-1.65%)
Sep 04, 2007 7.580 7.673 7.519 7.650 35,352 +0.12(+1.55%)
Aug 31, 2007 7.608 7.631 7.533 7.533 7,284 -0.09(-1.16%)
Aug 30, 2007 7.482 7.622 7.482 7.622 37,923 +0.09(+1.24%)
Aug 29, 2007 7.472 7.622 7.351 7.528 29,567 +0.08(+1.07%)
Aug 28, 2007 7.449 7.514 7.449 7.449 23,568 -0.01(-0.19%)
Aug 27, 2007 7.468 7.468 7.444 7.463 18,854 +0.00(+0.06%)
Aug 24, 2007 7.332 7.458 7.332 7.458 38,565 +0.11(+1.46%)
Aug 23, 2007 7.309 7.430 7.309 7.351 35,780 +0.06(+0.77%)
Aug 22, 2007 7.225 7.356 7.220 7.295 32,781 +0.05(+0.64%)
Aug 21, 2007 7.183 7.253 7.155 7.248 13,069 +0.08(+1.11%)
Aug 20, 2007 7.141 7.192 7.140 7.169 17,140 +0.07(+1.05%)
Aug 17, 2007 7.034 7.258 7.034 7.094 33,209 +0.05(+0.73%)
Aug 16, 2007 7.304 7.309 6.912 7.043 101,556 -0.32(-4.31%)
Aug 15, 2007 7.351 7.393 7.281 7.360 19,925 -0.04(-0.50%)
Aug 14, 2007 7.379 7.444 7.374 7.398 16,926 -0.00(-0.06%)
Aug 13, 2007 7.351 7.444 7.346 7.402 35,780 +0.02(+0.32%)
Aug 10, 2007 7.379 7.388 7.351 7.379 28,710 -0.03(-0.38%)
Aug 09, 2007 7.463 7.463 7.365 7.407 11,355 -0.01(-0.13%)
Aug 08, 2007 7.379 7.468 7.351 7.416 38,780 +0.02(+0.32%)
Aug 07, 2007 7.398 7.468 7.351 7.393 32,781 +0.03(+0.38%)
Aug 06, 2007 7.309 7.398 7.262 7.365 40,279 +0.03(+0.38%)
Aug 03, 2007 7.365 7.374 7.328 7.337 83,345 -0.01(-0.13%)
Aug 02, 2007 7.356 7.398 7.323 7.346 59,562 -0.06(-0.78%)
Aug 01, 2007 7.440 7.440 7.356 7.404 50,778 -0.02(-0.23%)
Jul 31, 2007 7.421 7.444 7.412 7.421 25,282 -0.03(-0.38%)
Jul 30, 2007 7.440 7.496 7.346 7.449 66,204 -0.04(-0.56%)
Jul 27, 2007 7.505 7.575 7.477 7.491 40,279 +0.05(+0.63%)
Jul 26, 2007 7.556 7.556 7.421 7.444 43,493 -0.09(-1.23%)
Jul 25, 2007 7.561 7.561 7.500 7.537 23,568 -0.01(-0.13%)
Jul 24, 2007 7.580 7.584 7.519 7.547 52,492 +0.00(+0.06%)
Jul 23, 2007 7.608 7.608 7.514 7.542 22,282 -0.03(-0.37%)
Jul 20, 2007 7.514 7.598 7.482 7.570 43,708 +0.05(+0.62%)
Jul 19, 2007 7.561 7.622 7.524 7.524 29,995 -0.09(-1.16%)
Jul 18, 2007 7.664 7.687 7.589 7.612 23,782 -0.08(-1.09%)
Jul 17, 2007 7.762 7.762 7.664 7.696 41,993 -0.02(-0.24%)
Jul 16, 2007 7.771 7.818 7.673 7.715 74,132 -0.05(-0.66%)
Jul 13, 2007 7.813 7.813 7.766 7.766 13,069 -0.07(-0.95%)
Jul 12, 2007 7.841 7.850 7.818 7.841 30,638 -0.02(-0.30%)
Jul 11, 2007 7.878 7.902 7.864 7.864 16,926 -0.02(-0.24%)
Jul 10, 2007 7.818 7.883 7.818 7.883 27,853 +0.06(+0.78%)
Jul 09, 2007 7.860 7.888 7.776 7.822 49,921 -0.03(-0.42%)
Jul 06, 2007 7.860 7.860 7.850 7.855 5,356 -0.00(-0.06%)
Jul 05, 2007 7.906 7.920 7.841 7.860 26,567 -0.07(-0.82%)
Jul 03, 2007 7.976 8.000 7.874 7.925 30,209 -0.06(-0.70%)
Jul 02, 2007 8.023 8.037 7.981 7.981 28,281 -0.03(-0.41%)
Jun 29, 2007 8.009 8.056 7.986 8.014 38,137 -0.00(-0.06%)
Jun 28, 2007 8.018 8.051 8.014 8.018 6,427 +0.00(+0.00%)
Jun 27, 2007 8.004 8.028 8.004 8.018 7,713 +0.03(+0.41%)
Jun 26, 2007 8.004 8.051 7.939 7.986 24,853 -0.02(-0.23%)
Jun 25, 2007 7.860 8.004 7.841 8.004 44,993 +0.12(+1.48%)
Jun 22, 2007 7.832 7.920 7.832 7.888 53,349 +0.07(+0.96%)
Jun 21, 2007 7.888 7.958 7.808 7.813 50,778 -0.13(-1.59%)
Jun 20, 2007 7.995 8.009 7.939 7.939 25,924 -0.06(-0.70%)
Jun 19, 2007 7.916 8.028 7.916 7.995 22,282 +0.05(+0.65%)
Jun 18, 2007 7.906 8.028 7.902 7.944 84,416 +0.03(+0.41%)
Jun 15, 2007 7.902 7.934 7.902 7.911 9,212 +0.01(+0.12%)
Jun 14, 2007 7.986 8.051 7.892 7.902 49,064 -0.04(-0.47%)
Jun 13, 2007 7.832 7.962 7.799 7.939 32,138 +0.07(+0.89%)
Jun 12, 2007 7.920 7.920 7.664 7.869 66,204 -0.02(-0.24%)
Jun 11, 2007 8.074 8.074 7.888 7.888 29,781 -0.03(-0.35%)
Jun 08, 2007 7.888 7.916 7.850 7.916 27,210 +0.00(+0.00%)
Jun 07, 2007 7.869 7.934 7.855 7.916 34,709 -0.02(-0.24%)
Jun 06, 2007 7.958 7.958 7.869 7.934 14,355 -0.05(-0.58%)
Jun 05, 2007 8.074 8.074 7.981 7.981 30,209 -0.12(-1.50%)
Jun 04, 2007 8.163 8.163 8.093 8.102 35,566 +0.03(+0.35%)
Jun 01, 2007 8.056 8.079 8.056 8.074 40,708 +0.02(+0.23%)
May 31, 2007 8.065 8.065 8.042 8.056 11,141 +0.00(+0.06%)
May 30, 2007 8.004 8.079 7.972 8.051 36,851 +0.03(+0.35%)
May 29, 2007 7.939 8.023 7.939 8.023 32,995 +0.07(+0.82%)
May 25, 2007 7.958 7.967 7.902 7.958 29,138 +0.00(+0.00%)
May 24, 2007 7.939 7.990 7.934 7.958 44,136 +0.01(+0.12%)
May 23, 2007 7.958 7.967 7.860 7.948 100,485 -0.02(-0.23%)
May 22, 2007 7.948 8.000 7.944 7.967 32,566 -0.02(-0.23%)
May 21, 2007 7.944 7.986 7.939 7.986 19,282 -0.00(-0.06%)
May 18, 2007 7.981 8.000 7.958 7.990 26,353 +0.01(+0.12%)
May 17, 2007 8.079 8.088 7.981 7.981 65,562 -0.09(-1.10%)
May 16, 2007 8.065 8.084 8.051 8.070 18,425 -0.01(-0.17%)
May 15, 2007 8.107 8.112 8.051 8.084 39,637 -0.05(-0.57%)
May 14, 2007 8.102 8.135 8.084 8.130 25,282 +0.01(+0.12%)
May 11, 2007 8.121 8.159 8.093 8.121 24,639 -0.01(-0.17%)
May 10, 2007 8.187 8.210 8.126 8.135 40,494 -0.05(-0.63%)
May 09, 2007 8.154 8.215 8.145 8.187 35,566 +0.02(+0.23%)
May 08, 2007 8.210 8.229 8.168 8.168 34,709 -0.05(-0.62%)
May 07, 2007 8.238 8.252 8.182 8.219 58,491 -0.02(-0.28%)
May 04, 2007 8.280 8.285 8.238 8.243 21,211 -0.02(-0.28%)
May 03, 2007 8.219 8.322 8.219 8.266 25,710 +0.01(+0.11%)
May 02, 2007 8.219 8.257 8.201 8.257 25,282 +0.04(+0.45%)
May 01, 2007 8.210 8.229 8.177 8.219 18,640 +0.01(+0.11%)
Apr 30, 2007 8.191 8.229 8.186 8.210 28,710 +0.03(+0.40%)
Apr 27, 2007 8.163 8.201 8.163 8.177 18,425 -0.02(-0.28%)
Apr 26, 2007 8.215 8.261 8.177 8.201 17,997 +0.01(+0.11%)
Apr 25, 2007 8.172 8.238 8.172 8.191 17,354 -0.00(-0.06%)
Apr 24, 2007 8.191 8.238 8.163 8.196 40,279 +0.00(+0.00%)
Apr 23, 2007 8.261 8.261 8.191 8.196 22,068 +0.03(+0.34%)
Apr 20, 2007 8.126 8.201 8.126 8.168 19,068 +0.00(+0.00%)
Apr 19, 2007 8.037 8.177 8.037 8.168 24,639 +0.12(+1.45%)
Apr 18, 2007 8.065 8.112 8.042 8.051 34,066 -0.01(-0.12%)
Apr 17, 2007 8.079 8.098 8.060 8.060 22,068 -0.04(-0.46%)
Apr 16, 2007 8.121 8.159 8.084 8.098 6,427 -0.04(-0.52%)
Apr 13, 2007 8.126 8.140 8.112 8.140 11,784 +0.02(+0.29%)
Apr 12, 2007 8.145 8.168 8.116 8.116 31,709 -0.08(-1.02%)
Apr 11, 2007 8.191 8.257 8.168 8.201 28,710 -0.01(-0.17%)
Apr 10, 2007 8.210 8.215 8.154 8.215 11,998 +0.01(+0.17%)
Apr 09, 2007 8.205 8.205 8.201 8.201 5,356 +0.01(+0.11%)
Apr 05, 2007 8.107 8.191 8.102 8.191 29,995 +0.07(+0.80%)
Apr 04, 2007 8.088 8.135 8.084 8.126 35,994 +0.02(+0.29%)
Apr 03, 2007 8.102 8.149 8.098 8.102 44,565 -0.04(-0.46%)
Apr 02, 2007 8.121 8.163 8.098 8.140 32,995 +0.02(+0.29%)
Mar 30, 2007 8.140 8.145 8.098 8.116 41,565 +0.03(+0.35%)
Mar 29, 2007 8.112 8.112 8.074 8.088 28,281 +0.04(+0.46%)
Mar 28, 2007 8.046 8.074 8.046 8.051 15,426 +0.01(+0.12%)
Mar 27, 2007 8.037 8.079 8.028 8.042 26,781 +0.00(+0.00%)
Mar 26, 2007 8.028 8.060 8.028 8.042 35,352 +0.00(+0.06%)
Mar 23, 2007 8.014 8.051 7.972 8.037 34,280 +0.01(+0.12%)
Mar 22, 2007 8.018 8.074 7.962 8.028 60,848 +0.00(+0.00%)
Mar 21, 2007 7.976 8.028 7.939 8.028 30,209 +0.07(+0.82%)
Mar 20, 2007 7.911 8.000 7.911 7.962 62,562 +0.06(+0.71%)
Mar 19, 2007 7.906 7.916 7.883 7.906 19,711 +0.00(+0.00%)
Mar 16, 2007 7.911 7.930 7.906 7.906 3,213 -0.02(-0.29%)
Mar 15, 2007 7.897 7.930 7.878 7.930 34,709 +0.03(+0.41%)
Mar 14, 2007 7.897 7.930 7.892 7.897 26,781 -0.03(-0.35%)
Mar 13, 2007 8.000 7.934 7.888 7.925 10,712 -0.07(-0.93%)
Mar 12, 2007 7.944 8.000 7.916 8.000 35,994 +0.08(+1.00%)
Mar 09, 2007 7.939 7.939 7.906 7.920 110,769 -0.03(-0.35%)
Mar 08, 2007 7.934 7.976 7.934 7.948 37,066 +0.01(+0.18%)
Mar 07, 2007 7.916 7.934 7.888 7.934 49,064 +0.02(+0.24%)
Mar 06, 2007 7.925 7.930 7.869 7.916 31,495 -0.01(-0.12%)
Mar 05, 2007 7.930 7.934 7.869 7.925 37,923 +0.02(+0.30%)
Mar 02, 2007 7.878 7.911 7.878 7.902 21,211 +0.03(+0.42%)
Mar 01, 2007 7.878 7.906 7.813 7.869 128,767 -0.01(-0.12%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Feb 01, 2007 8.074 8.098 8.070 8.093 60,205 +0.00(+0.00%)
Jan 31, 2007 8.074 8.098 8.056 8.093 40,279 +0.00(+0.00%)
Jan 30, 2007 8.093 8.098 8.046 8.093 34,923 +0.02(+0.23%)
Jan 29, 2007 8.145 8.210 8.060 8.074 61,491 -0.07(-0.80%)
Jan 26, 2007 8.182 8.182 8.121 8.140 25,067 +0.00(+0.00%)
Jan 25, 2007 8.126 8.154 8.126 8.140 37,494 -0.02(-0.23%)
Jan 24, 2007 8.224 8.224 8.121 8.159 83,987 -0.07(-0.79%)
Jan 23, 2007 8.233 8.233 8.168 8.224 23,782 +0.00(+0.00%)
Jan 22, 2007 8.168 8.233 8.154 8.224 53,349 +0.02(+0.28%)
Jan 19, 2007 8.172 8.210 8.172 8.201 28,281 +0.01(+0.11%)
Jan 18, 2007 8.215 8.238 8.191 8.191 31,281 -0.04(-0.45%)
Jan 17, 2007 8.191 8.238 8.191 8.229 11,569 +0.06(+0.74%)
Jan 16, 2007 8.229 8.289 8.168 8.168 46,064 -0.04(-0.45%)
Jan 12, 2007 8.205 8.243 8.168 8.205 17,354 +0.00(+0.00%)
Jan 11, 2007 8.238 8.285 8.149 8.205 23,568 -0.08(-0.96%)
Jan 10, 2007 8.350 8.392 8.261 8.285 42,422 -0.06(-0.73%)
Jan 09, 2007 8.317 8.378 8.303 8.345 47,564 -0.03(-0.39%)
Jan 08, 2007 8.313 8.401 8.303 8.378 22,925 +0.04(+0.50%)
Jan 05, 2007 8.285 8.359 8.275 8.336 19,497 +0.05(+0.56%)
Jan 04, 2007 8.238 8.308 8.238 8.289 22,925 +0.03(+0.40%)
Jan 03, 2007 8.355 8.355 8.257 8.257 26,353 -0.10(-1.17%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.