Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.499 7.530 7.397 7.459 74,319 -0.09(-1.24%)
Nov 27, 2020 7.780 7.780 7.514 7.553 12,009 -0.20(-2.62%)
Nov 25, 2020 7.686 7.788 7.671 7.757 13,670 +0.06(+0.81%)
Nov 24, 2020 7.412 7.702 7.412 7.694 46,192 +0.21(+2.82%)
Nov 23, 2020 7.412 7.483 7.412 7.483 7,683 +0.10(+1.38%)
Nov 20, 2020 7.311 7.381 7.234 7.381 14,692 +0.05(+0.64%)
Nov 19, 2020 7.170 7.334 7.170 7.334 6,160 +0.08(+1.08%)
Nov 18, 2020 7.162 7.268 7.162 7.256 11,489 +0.11(+1.53%)
Nov 17, 2020 7.060 7.201 7.005 7.146 12,134 +0.07(+1.00%)
Nov 16, 2020 7.131 7.225 6.990 7.076 42,794 -0.05(-0.77%)
Nov 13, 2020 7.076 7.141 7.076 7.131 1,533 +0.14(+2.02%)
Nov 12, 2020 7.013 7.185 6.978 6.990 7,191 -0.03(-0.45%)
Nov 11, 2020 6.974 7.060 6.966 7.021 7,381 +0.09(+1.23%)
Nov 10, 2020 6.897 6.982 6.897 6.936 7,261 +0.05(+0.70%)
Nov 09, 2020 6.911 6.966 6.849 6.887 23,538 +0.16(+2.32%)
Nov 06, 2020 6.712 6.731 6.712 6.731 2,044 +0.06(+0.94%)
Nov 05, 2020 6.528 6.696 6.481 6.669 16,562 +0.24(+3.78%)
Nov 04, 2020 6.395 6.473 6.383 6.426 16,763 +0.06(+0.98%)
Nov 03, 2020 6.371 6.407 6.324 6.364 5,599 +0.16(+2.65%)
Nov 02, 2020 6.270 6.270 6.160 6.199 3,660 +0.05(+0.89%)
Oct 30, 2020 6.184 6.184 6.144 6.144 3,321 -0.02(-0.38%)
Oct 29, 2020 6.215 6.215 6.137 6.168 7,599 +0.10(+1.68%)
Oct 28, 2020 6.231 6.231 6.027 6.066 3,957 -0.20(-3.12%)
Oct 27, 2020 6.301 6.309 6.262 6.262 8,844 -0.03(-0.50%)
Oct 26, 2020 6.379 6.387 6.293 6.293 21,471 -0.20(-3.02%)
Oct 23, 2020 6.450 6.489 6.450 6.489 1,533 +0.09(+1.34%)
Oct 22, 2020 6.450 6.450 6.403 6.403 2,552 -0.04(-0.61%)
Oct 21, 2020 6.504 6.504 6.398 6.442 17,547 -0.06(-0.96%)
Oct 20, 2020 6.473 6.520 6.403 6.504 9,579 +0.06(+0.97%)
Oct 19, 2020 6.442 6.536 6.442 6.442 13,817 -0.07(-1.08%)
Oct 16, 2020 6.504 6.559 6.395 6.512 37,944 +0.01(+0.12%)
Oct 15, 2020 6.551 6.551 6.348 6.504 10,441 -0.16(-2.35%)
Oct 14, 2020 6.598 6.700 6.528 6.661 4,301 +0.06(+0.88%)
Oct 13, 2020 6.622 6.622 6.596 6.603 5,285 -0.13(-1.91%)
Oct 12, 2020 6.669 6.763 6.418 6.731 16,301 +0.02(+0.35%)
Oct 09, 2020 6.684 6.761 6.684 6.708 2,044 +0.09(+1.42%)
Oct 08, 2020 6.614 6.614 6.614 6.614 4,951 +0.15(+2.30%)
Oct 07, 2020 6.575 6.598 6.465 6.465 23,148 +0.02(+0.36%)
Oct 06, 2020 6.669 6.708 6.442 6.442 12,984 -0.19(-2.83%)
Oct 05, 2020 6.677 6.716 6.630 6.630 2,974 +0.05(+0.83%)
Oct 02, 2020 6.575 6.575 6.575 6.575 894 -0.05(-0.72%)
Oct 01, 2020 6.622 6.622 6.622 6.622 679 +0.04(+0.60%)
Sep 30, 2020 6.544 6.606 6.544 6.583 895 +0.21(+3.32%)
Sep 29, 2020 6.483 6.483 6.371 6.371 4,632 -0.18(-2.75%)
Sep 28, 2020 6.638 6.825 6.520 6.551 11,215 +0.11(+1.70%)
Sep 25, 2020 6.324 6.477 6.324 6.442 1,916 +0.11(+1.67%)
Sep 24, 2020 6.379 6.395 6.309 6.336 9,829 -0.22(-3.29%)
Sep 23, 2020 6.457 6.551 6.315 6.551 6,518 +0.12(+1.82%)
Sep 22, 2020 6.418 6.731 6.403 6.434 6,122 -0.03(-0.48%)
Sep 21, 2020 6.591 6.591 6.426 6.465 7,991 -0.27(-4.06%)
Sep 18, 2020 6.739 6.755 6.739 6.739 8,176 -0.01(-0.11%)
Sep 17, 2020 6.778 6.778 6.731 6.747 6,509 -0.09(-1.38%)
Sep 16, 2020 6.849 6.849 6.841 6.841 1,250 +0.03(+0.46%)
Sep 15, 2020 6.716 6.810 6.716 6.810 817 +0.18(+2.78%)
Sep 14, 2020 6.700 6.724 6.559 6.626 20,304 +0.01(+0.18%)
Sep 11, 2020 6.575 6.618 6.571 6.614 15,714 +0.02(+0.24%)
Sep 10, 2020 6.692 6.692 6.559 6.598 71,158 -0.05(-0.71%)
Sep 09, 2020 6.684 6.692 6.559 6.645 7,915 +0.15(+2.29%)
Sep 08, 2020 6.504 6.532 6.442 6.497 14,250 -0.14(-2.12%)
Sep 04, 2020 6.520 6.677 6.520 6.638 19,419 -0.01(-0.12%)
Sep 03, 2020 6.802 6.806 6.510 6.645 13,656 -0.09(-1.39%)
Sep 02, 2020 6.786 6.786 6.724 6.739 7,236 -0.03(-0.39%)
Sep 01, 2020 6.747 6.802 6.747 6.766 15,111 -0.07(-0.99%)
Aug 31, 2020 6.857 6.872 6.810 6.833 8,444 +0.06(+0.92%)
Aug 28, 2020 6.790 6.838 6.755 6.771 7,282 +0.02(+0.23%)
Aug 27, 2020 6.700 6.771 6.700 6.755 18,282 -0.03(-0.46%)
Aug 26, 2020 6.747 6.825 6.747 6.786 7,172 +0.02(+0.23%)
Aug 25, 2020 6.783 6.786 6.673 6.771 28,497 +0.07(+1.05%)
Aug 24, 2020 6.755 6.755 6.677 6.700 18,858 +0.02(+0.35%)
Aug 21, 2020 6.700 6.759 6.653 6.677 16,608 -0.06(-0.93%)
Aug 20, 2020 6.778 6.794 6.661 6.739 13,633 -0.15(-2.16%)
Aug 19, 2020 6.888 6.892 6.857 6.888 2,396 -0.01(-0.11%)
Aug 18, 2020 6.849 6.896 6.849 6.896 2,014 -0.04(-0.56%)
Aug 17, 2020 6.865 6.935 6.865 6.935 769 +0.09(+1.26%)
Aug 14, 2020 6.849 6.880 6.849 6.849 6,132 -0.03(-0.47%)
Aug 13, 2020 6.951 6.951 6.881 6.881 4,352 -0.06(-0.89%)
Aug 12, 2020 6.857 6.943 6.857 6.943 4,824 +0.14(+2.07%)
Aug 11, 2020 6.778 6.849 6.778 6.802 9,693 +0.09(+1.40%)
Aug 10, 2020 6.692 6.747 6.653 6.708 18,780 +0.05(+0.82%)
Aug 07, 2020 6.614 6.677 6.559 6.653 1,022 +0.05(+0.83%)
Aug 06, 2020 6.559 6.661 6.559 6.598 15,939 -0.07(-1.06%)
Aug 05, 2020 6.645 6.669 6.614 6.669 20,820 +0.12(+1.79%)
Aug 04, 2020 6.630 6.638 6.517 6.551 25,577 -0.08(-1.18%)
Aug 03, 2020 6.481 6.638 6.481 6.630 20,075 +0.15(+2.29%)
Jul 31, 2020 6.512 6.575 6.460 6.481 26,190 +0.01(+0.12%)
Jul 30, 2020 6.512 6.524 6.434 6.473 3,142 -0.16(-2.48%)
Jul 29, 2020 6.638 6.638 6.638 6.638 127 +0.04(+0.59%)
Jul 28, 2020 6.512 6.598 6.489 6.598 3,103 +0.02(+0.24%)
Jul 27, 2020 6.489 6.583 6.489 6.583 3,058 +0.13(+1.94%)
Jul 24, 2020 6.418 6.512 6.418 6.457 19,291 -0.02(-0.36%)
Jul 23, 2020 6.591 6.591 6.450 6.481 7,134 -0.02(-0.24%)
Jul 22, 2020 6.512 6.541 6.450 6.497 12,674 -0.02(-0.24%)
Jul 21, 2020 6.538 6.559 6.512 6.512 5,551 +0.01(+0.12%)
Jul 20, 2020 6.481 6.504 6.441 6.504 2,501 +0.07(+1.09%)
Jul 17, 2020 6.387 6.434 6.387 6.434 638 -0.02(-0.36%)
Jul 16, 2020 6.411 6.457 6.293 6.457 4,457 +0.06(+0.98%)
Jul 15, 2020 6.411 6.434 6.364 6.395 10,989 +0.07(+1.05%)
Jul 14, 2020 6.301 6.379 6.301 6.328 10,057 +0.05(+0.81%)
Jul 13, 2020 6.309 6.317 6.277 6.277 8,861 -0.09(-1.47%)
Jul 10, 2020 6.207 6.371 6.199 6.371 10,603 +0.16(+2.52%)
Jul 09, 2020 6.238 6.238 6.137 6.215 26,089 -0.05(-0.87%)
Jul 08, 2020 6.223 6.309 6.222 6.270 3,805 +0.06(+1.01%)
Jul 07, 2020 6.285 6.293 6.207 6.207 10,216 -0.10(-1.61%)
Jul 06, 2020 6.254 6.309 6.199 6.309 21,467 +0.06(+1.00%)
Jul 02, 2020 6.129 6.270 6.129 6.246 7,026 +0.13(+2.08%)
Jul 01, 2020 6.074 6.121 6.050 6.119 9,956 +0.05(+0.87%)
Jun 30, 2020 6.113 6.113 5.956 6.066 1,290 -0.08(-1.27%)
Jun 29, 2020 6.050 6.144 6.050 6.144 7,775 +0.12(+1.95%)
Jun 26, 2020 6.043 6.155 5.988 6.027 23,890 -0.16(-2.53%)
Jun 25, 2020 5.957 6.184 5.707 6.184 30,886 +0.06(+1.02%)
Jun 24, 2020 6.152 6.152 6.082 6.121 41,816 -0.11(-1.76%)
Jun 23, 2020 6.074 6.324 6.074 6.231 10,077 +0.12(+1.92%)
Jun 22, 2020 5.957 6.113 5.957 6.113 15,710 -0.02(-0.38%)
Jun 19, 2020 6.121 6.184 6.097 6.137 2,682 +0.04(+0.64%)
Jun 18, 2020 6.105 6.139 6.066 6.097 21,648 +0.00(+0.00%)
Jun 17, 2020 6.097 6.113 6.086 6.097 7,256 +0.09(+1.56%)
Jun 16, 2020 5.823 6.066 5.823 6.004 84,030 -0.01(-0.13%)
Jun 15, 2020 5.933 6.011 5.620 6.011 14,190 +0.04(+0.66%)
Jun 12, 2020 5.573 6.144 5.479 5.972 25,679 +0.02(+0.39%)
Jun 11, 2020 6.074 6.074 5.949 5.949 17,266 -0.38(-6.03%)
Jun 10, 2020 6.178 6.403 6.178 6.330 5,027 -0.00(-0.03%)
Jun 09, 2020 6.442 6.442 6.223 6.332 19,251 -0.09(-1.46%)
Jun 08, 2020 6.324 6.431 6.324 6.426 39,887 +0.10(+1.61%)
Jun 05, 2020 6.340 6.504 5.737 6.325 35,005 +0.05(+0.88%)
Jun 04, 2020 6.215 6.309 6.144 6.270 14,816 -0.01(-0.12%)
Jun 03, 2020 6.035 6.277 6.035 6.277 28,768 +0.34(+5.80%)
Jun 02, 2020 5.917 6.085 5.917 5.933 20,335 +0.06(+1.06%)
Jun 01, 2020 5.871 5.871 5.871 5.871 701 +0.15(+2.61%)
May 29, 2020 5.988 5.988 5.722 5.722 2,044 +0.01(+0.14%)
May 28, 2020 5.753 5.800 5.623 5.714 12,107 -0.01(-0.14%)
May 27, 2020 5.683 5.726 5.683 5.722 6,893 +0.10(+1.81%)
May 26, 2020 5.565 5.636 5.565 5.620 30,833 +0.20(+3.61%)
May 22, 2020 5.401 5.424 5.279 5.424 6,387 -0.02(-0.29%)
May 21, 2020 5.424 5.479 5.424 5.440 23,229 +0.03(+0.58%)
May 20, 2020 5.338 5.440 5.338 5.409 14,347 +0.11(+2.07%)
May 19, 2020 5.283 5.315 5.268 5.299 12,839 +0.02(+0.45%)
May 18, 2020 5.088 5.314 5.088 5.276 7,169 +0.28(+5.64%)
May 15, 2020 4.986 5.025 4.986 4.994 7,537 -0.05(-1.09%)
May 14, 2020 5.088 5.088 4.834 5.049 12,773 -0.04(-0.77%)
May 13, 2020 5.119 5.119 5.088 5.088 8,435 -0.02(-0.31%)
May 12, 2020 5.268 5.268 5.088 5.103 7,329 -0.18(-3.41%)
May 11, 2020 5.295 5.295 5.283 5.283 1,309 -0.07(-1.32%)
May 08, 2020 5.283 5.393 5.174 5.354 8,304 +0.08(+1.48%)
May 07, 2020 5.174 5.276 5.174 5.276 10,810 +0.16(+3.06%)
May 06, 2020 5.135 5.166 5.111 5.119 24,225 -0.01(-0.15%)
May 05, 2020 5.401 5.401 4.822 5.127 32,992 -0.10(-1.95%)
May 04, 2020 5.244 5.244 5.221 5.229 3,689 -0.02(-0.45%)
May 01, 2020 5.260 5.260 5.252 5.252 15,586 -0.11(-2.04%)
Apr 30, 2020 5.346 5.448 5.346 5.362 13,651 -0.03(-0.58%)
Apr 29, 2020 5.362 5.424 5.343 5.393 19,720 +0.15(+2.84%)
Apr 28, 2020 5.307 5.401 5.229 5.244 3,851 +0.02(+0.30%)
Apr 27, 2020 5.283 5.285 5.213 5.229 4,880 +0.06(+1.21%)
Apr 24, 2020 5.182 5.236 5.143 5.166 9,837 +0.07(+1.41%)
Apr 23, 2020 5.174 5.174 5.094 5.094 3,323 -0.00(-0.03%)
Apr 22, 2020 5.088 5.162 5.088 5.096 3,498 +0.02(+0.46%)
Apr 21, 2020 4.876 5.072 4.876 5.072 424 +0.23(+4.68%)
Apr 20, 2020 5.096 5.096 4.845 4.845 9,365 -0.26(-5.06%)
Apr 17, 2020 5.268 5.268 5.103 5.103 11,242 +0.03(+0.62%)
Apr 16, 2020 5.158 5.401 5.072 5.072 18,827 +0.04(+0.78%)
Apr 15, 2020 5.236 5.268 5.025 5.033 5,097 -0.34(-6.40%)
Apr 14, 2020 5.370 5.730 5.283 5.377 18,021 +0.16(+2.97%)
Apr 13, 2020 5.310 5.310 5.174 5.222 3,181 -0.15(-2.75%)
Apr 09, 2020 5.377 5.377 5.314 5.370 5,621 +0.14(+2.69%)
Apr 08, 2020 5.056 5.276 5.017 5.229 5,994 +0.20(+3.89%)
Apr 07, 2020 4.955 5.033 4.939 5.033 5,752 +0.16(+3.21%)
Apr 06, 2020 4.869 4.892 4.681 4.876 32,504 +0.21(+4.53%)
Apr 03, 2020 4.696 4.811 4.665 4.665 7,665 -0.09(-1.81%)
Apr 02, 2020 4.704 4.962 4.704 4.751 37,470 +0.02(+0.33%)
Apr 01, 2020 4.782 4.782 4.696 4.736 3,100 -0.09(-1.94%)
Mar 31, 2020 4.806 4.861 4.743 4.829 16,324 +0.04(+0.82%)
Mar 30, 2020 4.759 4.790 4.699 4.790 22,765 +0.04(+0.80%)
Mar 27, 2020 4.634 4.767 4.634 4.752 18,908 -0.08(-1.76%)
Mar 26, 2020 4.540 4.947 4.477 4.837 21,244 +0.25(+5.55%)
Mar 25, 2020 4.282 4.613 4.169 4.583 10,138 +0.43(+10.26%)
Mar 24, 2020 4.141 4.242 4.117 4.156 21,455 +0.22(+5.57%)
Mar 23, 2020 4.164 4.164 3.914 3.937 6,196 -0.23(-5.54%)
Mar 20, 2020 4.117 4.227 4.117 4.168 5,876 +0.17(+4.21%)
Mar 19, 2020 3.718 4.015 3.397 4.000 40,864 +0.24(+6.46%)
Mar 18, 2020 4.438 4.438 3.757 3.757 36,832 -0.96(-20.40%)
Mar 17, 2020 4.579 4.720 4.579 4.720 34,563 +0.03(+0.63%)
Mar 16, 2020 4.696 5.049 4.180 4.690 13,343 -0.55(-10.43%)
Mar 13, 2020 5.596 5.596 5.127 5.236 19,547 +0.05(+1.06%)
Mar 12, 2020 5.456 5.456 5.127 5.182 55,587 -0.56(-9.81%)
Mar 11, 2020 5.957 5.972 5.737 5.745 50,339 -0.34(-5.66%)
Mar 10, 2020 6.395 6.395 6.019 6.090 29,028 -0.00(-0.02%)
Mar 09, 2020 6.559 6.559 5.088 6.091 35,547 -0.52(-7.80%)
Mar 06, 2020 6.771 6.771 6.598 6.606 3,449 -0.27(-3.97%)
Mar 05, 2020 6.879 6.879 6.879 6.879 534 -0.17(-2.34%)
Mar 04, 2020 6.927 7.045 6.919 7.045 4,097 +0.16(+2.39%)
Mar 03, 2020 6.951 6.958 6.684 6.880 21,292 +0.15(+2.21%)
Mar 02, 2020 6.653 6.775 6.559 6.731 28,442 +0.03(+0.44%)
Feb 28, 2020 6.966 6.966 6.669 6.702 7,026 -0.29(-4.12%)
Feb 27, 2020 7.123 7.124 6.974 6.990 8,219 -0.19(-2.67%)
Feb 26, 2020 7.342 7.365 7.123 7.182 16,304 -0.10(-1.34%)
Feb 25, 2020 7.412 7.412 7.236 7.279 43,757 -0.16(-2.11%)
Feb 24, 2020 7.522 7.522 7.287 7.436 13,813 -0.23(-2.96%)
Feb 21, 2020 7.543 7.663 7.543 7.663 4,982 +0.03(+0.41%)
Feb 20, 2020 7.632 7.632 7.632 7.632 854 +0.03(+0.41%)
Feb 19, 2020 7.577 7.671 7.557 7.600 11,415 +0.02(+0.26%)
Feb 18, 2020 7.655 7.655 7.581 7.581 3,880 -0.07(-0.97%)
Feb 14, 2020 7.607 7.671 7.479 7.655 7,921 +0.14(+1.89%)
Feb 13, 2020 7.545 7.548 7.436 7.513 1,938 -0.10(-1.35%)
Feb 12, 2020 7.664 7.678 7.600 7.616 3,063 +0.03(+0.41%)
Feb 11, 2020 7.639 7.656 7.544 7.585 7,937 +0.04(+0.52%)
Feb 10, 2020 7.530 7.591 7.530 7.545 25,109 -0.10(-1.33%)
Feb 07, 2020 7.597 7.663 7.520 7.647 13,159 -0.02(-0.20%)
Feb 06, 2020 7.671 7.671 7.600 7.663 21,720 +0.00(+0.00%)
Feb 05, 2020 7.620 7.663 7.620 7.663 3,874 +0.08(+1.03%)
Feb 04, 2020 7.577 7.585 7.544 7.585 8,595 +0.07(+0.94%)
Feb 03, 2020 7.516 7.522 7.499 7.514 30,627 +0.03(+0.42%)
Jan 31, 2020 7.558 7.558 7.385 7.483 14,819 -0.11(-1.44%)
Jan 30, 2020 7.472 7.592 7.472 7.592 1,589 +0.01(+0.10%)
Jan 29, 2020 7.585 7.632 7.585 7.585 1,584 +0.02(+0.31%)
Jan 28, 2020 7.522 7.569 7.522 7.561 13,575 -0.06(-0.82%)
Jan 27, 2020 7.428 7.624 7.358 7.624 14,853 -0.09(-1.22%)
Jan 24, 2020 7.702 7.780 7.702 7.718 9,709 +0.02(+0.31%)
Jan 23, 2020 7.733 7.741 7.694 7.694 7,172 -0.05(-0.71%)
Jan 22, 2020 7.749 7.800 7.749 7.749 19,010 -0.02(-0.30%)
Jan 21, 2020 7.757 7.772 7.757 7.772 8,105 -0.03(-0.38%)
Jan 17, 2020 7.812 7.812 7.765 7.802 8,815 +0.03(+0.43%)
Jan 16, 2020 7.757 7.780 7.757 7.769 10,408 +0.00(+0.03%)
Jan 15, 2020 7.757 7.769 7.757 7.766 2,643 -0.01(-0.18%)
Jan 14, 2020 7.780 7.793 7.749 7.780 13,625 -0.02(-0.20%)
Jan 13, 2020 7.726 7.796 7.710 7.796 26,621 +0.04(+0.50%)
Jan 10, 2020 7.788 7.788 7.741 7.757 7,665 -0.02(-0.20%)
Jan 09, 2020 7.749 7.772 7.718 7.772 23,333 +0.05(+0.67%)
Jan 08, 2020 7.718 7.772 7.632 7.721 21,845 -0.02(-0.27%)
Jan 07, 2020 7.733 7.796 7.726 7.741 5,784 -0.05(-0.70%)
Jan 06, 2020 7.694 7.804 7.694 7.796 21,039 +0.03(+0.40%)
Jan 03, 2020 7.772 7.796 7.718 7.765 22,741 -0.12(-1.49%)
Jan 02, 2020 7.757 7.890 7.757 7.882 16,655 +0.13(+1.61%)
Dec 31, 2019 7.812 7.812 7.757 7.757 4,854 -0.01(-0.10%)
Dec 30, 2019 7.819 7.819 7.757 7.765 9,377 -0.01(-0.10%)
Dec 27, 2019 7.843 7.843 7.772 7.772 38,455 +0.04(+0.51%)
Dec 26, 2019 7.608 7.757 7.538 7.733 15,787 -0.01(-0.10%)
Dec 24, 2019 7.749 7.749 7.699 7.741 23,379 +0.01(+0.10%)
Dec 23, 2019 7.694 7.741 7.694 7.733 11,596 +0.04(+0.51%)
Dec 20, 2019 7.671 7.718 7.638 7.694 14,436 +0.02(+0.20%)
Dec 19, 2019 7.671 7.694 7.639 7.679 8,103 +0.02(+0.20%)
Dec 18, 2019 7.600 7.663 7.600 7.663 7,882 +0.03(+0.41%)
Dec 17, 2019 7.600 7.741 7.577 7.632 21,979 +0.02(+0.21%)
Dec 16, 2019 7.585 7.655 7.580 7.616 14,655 +0.05(+0.72%)
Dec 13, 2019 7.475 7.694 7.475 7.561 36,027 +0.10(+1.35%)
Dec 12, 2019 7.514 7.522 7.435 7.461 25,871 +0.03(+0.44%)
Dec 11, 2019 7.447 7.452 7.428 7.428 1,731 -0.00(-0.00%)
Dec 10, 2019 7.381 7.428 7.358 7.428 16,967 +0.09(+1.28%)
Dec 09, 2019 7.373 7.428 7.334 7.334 31,420 -0.12(-1.58%)
Dec 06, 2019 7.436 7.471 7.436 7.452 5,749 +0.05(+0.64%)
Dec 05, 2019 7.377 7.436 7.350 7.405 4,397 +0.02(+0.21%)
Dec 04, 2019 7.374 7.405 7.374 7.389 6,269 +0.02(+0.32%)
Dec 03, 2019 7.311 7.365 7.187 7.365 4,342 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.