Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.673 8.686 8.470 8.470 88,232 -0.20(-2.33%)
Nov 29, 2017 8.693 8.774 8.666 8.673 35,690 -0.05(-0.54%)
Nov 28, 2017 8.700 8.733 8.676 8.720 24,552 +0.02(+0.23%)
Nov 27, 2017 8.868 8.868 8.629 8.700 55,259 -0.16(-1.83%)
Nov 24, 2017 8.760 8.875 8.740 8.862 50,510 +0.16(+1.78%)
Nov 22, 2017 8.686 8.720 8.639 8.707 31,393 +0.07(+0.86%)
Nov 21, 2017 8.666 8.666 8.558 8.632 62,207 +0.05(+0.63%)
Nov 20, 2017 8.538 8.632 8.538 8.578 55,309 +0.05(+0.55%)
Nov 17, 2017 8.491 8.639 8.491 8.531 53,021 -0.03(-0.32%)
Nov 16, 2017 8.518 8.573 8.507 8.558 259,203 +0.10(+1.16%)
Nov 15, 2017 8.477 8.545 8.448 8.460 33,626 -0.02(-0.20%)
Nov 14, 2017 8.518 8.531 8.430 8.477 29,841 +0.02(+0.28%)
Nov 13, 2017 8.585 8.619 8.444 8.454 24,314 -0.07(-0.86%)
Nov 10, 2017 8.605 8.605 8.437 8.527 76,328 -0.06(-0.68%)
Nov 09, 2017 8.553 8.632 8.551 8.585 14,784 -0.11(-1.32%)
Nov 08, 2017 8.551 8.733 8.551 8.700 47,206 +0.15(+1.73%)
Nov 07, 2017 8.659 8.733 8.518 8.551 51,709 -0.17(-1.93%)
Nov 06, 2017 8.592 8.760 8.592 8.720 88,487 -0.11(-1.30%)
Nov 03, 2017 8.848 8.902 8.814 8.835 51,447 -0.05(-0.61%)
Nov 02, 2017 8.814 8.970 8.700 8.889 174,230 -0.32(-3.51%)
Nov 01, 2017 9.233 9.287 9.185 9.212 164,964 +0.01(+0.07%)
Oct 31, 2017 9.233 9.253 9.199 9.206 93,282 -0.01(-0.07%)
Oct 30, 2017 9.206 9.287 9.118 9.212 140,649 +0.04(+0.44%)
Oct 27, 2017 9.165 9.172 9.152 9.172 79,930 +0.02(+0.22%)
Oct 26, 2017 9.125 9.172 9.125 9.152 13,569 +0.01(+0.07%)
Oct 25, 2017 9.084 9.167 9.084 9.145 92,317 -0.09(-0.95%)
Oct 24, 2017 9.239 9.239 9.084 9.233 163,294 +0.04(+0.44%)
Oct 23, 2017 9.233 9.233 9.179 9.192 20,842 -0.01(-0.15%)
Oct 20, 2017 9.233 9.239 9.192 9.206 17,798 -0.01(-0.15%)
Oct 19, 2017 9.192 9.227 9.192 9.219 7,909 -0.01(-0.09%)
Oct 18, 2017 9.267 9.276 9.212 9.227 19,268 -0.05(-0.57%)
Oct 17, 2017 9.314 9.314 9.138 9.280 23,325 -0.07(-0.72%)
Oct 16, 2017 9.347 9.354 9.307 9.347 7,241 -0.01(-0.14%)
Oct 13, 2017 9.361 9.367 9.340 9.361 11,424 +0.02(+0.22%)
Oct 12, 2017 9.340 9.367 9.310 9.340 47,618 +0.03(+0.36%)
Oct 11, 2017 9.239 9.347 9.239 9.307 34,154 +0.01(+0.15%)
Oct 10, 2017 9.249 9.293 9.249 9.293 38,054 +0.02(+0.22%)
Oct 09, 2017 9.266 9.287 9.233 9.273 31,226 -0.02(-0.22%)
Oct 06, 2017 9.273 9.340 9.266 9.293 10,821 -0.04(-0.43%)
Oct 05, 2017 9.287 9.340 9.239 9.334 41,767 +0.01(+0.14%)
Oct 04, 2017 9.307 9.320 9.287 9.320 32,104 +0.03(+0.29%)
Oct 03, 2017 9.246 9.428 9.226 9.293 94,095 +0.01(+0.15%)
Oct 02, 2017 9.340 9.340 9.206 9.280 43,552 +0.03(+0.29%)
Sep 29, 2017 9.246 9.280 9.145 9.253 76,283 +0.08(+0.88%)
Sep 28, 2017 9.145 9.253 8.862 9.172 42,845 -0.05(-0.58%)
Sep 27, 2017 9.260 9.401 9.145 9.226 16,313 +0.05(+0.51%)
Sep 26, 2017 9.199 9.390 9.077 9.179 149,964 +0.01(+0.15%)
Sep 25, 2017 9.145 9.185 9.104 9.165 92,256 -0.07(-0.80%)
Sep 22, 2017 9.111 9.266 9.020 9.239 127,949 +0.06(+0.66%)
Sep 21, 2017 9.185 9.226 9.152 9.179 66,384 +0.01(+0.15%)
Sep 20, 2017 9.238 9.244 9.159 9.165 204,922 -0.07(-0.71%)
Sep 19, 2017 9.231 9.235 9.211 9.231 49,269 -0.01(-0.07%)
Sep 18, 2017 9.271 9.277 9.178 9.238 368,345 -0.01(-0.07%)
Sep 15, 2017 9.231 9.244 9.211 9.244 21,000 +0.01(+0.11%)
Sep 14, 2017 9.205 9.234 9.178 9.234 5,107 -0.01(-0.11%)
Sep 13, 2017 9.264 9.264 9.201 9.244 15,399 -0.05(-0.57%)
Sep 12, 2017 9.231 9.297 9.231 9.297 7,222 +0.02(+0.21%)
Sep 11, 2017 9.218 9.304 9.218 9.277 41,274 +0.05(+0.57%)
Sep 08, 2017 9.217 9.225 9.198 9.225 2,193 +0.00(+0.00%)
Sep 07, 2017 9.178 9.225 9.178 9.225 4,138 +0.09(+0.94%)
Sep 06, 2017 9.126 9.139 9.119 9.139 17,450 +0.10(+1.09%)
Sep 05, 2017 8.928 9.096 8.928 9.040 21,704 -0.05(-0.51%)
Sep 01, 2017 9.033 9.086 9.014 9.086 5,226 +0.10(+1.10%)
Aug 31, 2017 8.941 8.987 8.941 8.987 44,990 +0.06(+0.66%)
Aug 30, 2017 8.915 8.934 8.888 8.928 9,713 -0.05(-0.59%)
Aug 29, 2017 8.994 9.053 8.948 8.981 6,741 -0.08(-0.87%)
Aug 28, 2017 9.079 9.079 8.994 9.060 11,054 -0.02(-0.22%)
Aug 25, 2017 9.000 9.079 9.000 9.079 17,629 +0.03(+0.29%)
Aug 24, 2017 8.967 9.053 8.967 9.053 21,720 +0.02(+0.22%)
Aug 23, 2017 9.033 9.033 8.994 9.033 13,321 -0.03(-0.29%)
Aug 22, 2017 9.040 9.060 9.033 9.060 48,793 +0.04(+0.44%)
Aug 21, 2017 9.040 9.040 9.020 9.020 7,965 -0.01(-0.15%)
Aug 18, 2017 9.033 9.043 8.994 9.034 7,426 -0.05(-0.50%)
Aug 17, 2017 9.089 9.099 9.073 9.079 10,121 -0.03(-0.36%)
Aug 16, 2017 9.093 9.139 9.079 9.112 16,976 +0.11(+1.17%)
Aug 15, 2017 8.967 9.027 8.961 9.007 7,792 +0.05(+0.59%)
Aug 14, 2017 8.816 8.980 8.816 8.954 13,500 +0.06(+0.67%)
Aug 11, 2017 8.901 8.901 8.572 8.895 26,178 +0.03(+0.30%)
Aug 10, 2017 8.915 8.915 8.730 8.868 91,436 -0.18(-1.97%)
Aug 09, 2017 9.027 9.086 8.987 9.047 9,424 -0.07(-0.80%)
Aug 08, 2017 9.112 9.343 9.112 9.119 19,840 -0.01(-0.14%)
Aug 07, 2017 9.119 9.145 9.112 9.132 8,489 -0.05(-0.50%)
Aug 04, 2017 9.231 9.231 9.132 9.178 3,086 -0.01(-0.13%)
Aug 03, 2017 9.172 9.205 9.165 9.190 5,831 -0.00(-0.02%)
Aug 02, 2017 9.225 9.225 9.178 9.192 3,891 -0.01(-0.14%)
Aug 01, 2017 9.231 9.231 9.158 9.205 12,369 -0.01(-0.07%)
Jul 31, 2017 9.047 9.218 9.047 9.211 21,073 +0.06(+0.65%)
Jul 28, 2017 9.251 9.251 9.093 9.152 7,035 -0.03(-0.29%)
Jul 27, 2017 9.033 9.177 9.033 9.178 17,381 +0.15(+1.61%)
Jul 26, 2017 9.165 9.165 9.027 9.033 53,558 -0.09(-0.94%)
Jul 25, 2017 9.152 9.165 9.079 9.119 17,337 -0.01(-0.14%)
Jul 24, 2017 9.198 9.205 9.131 9.132 7,827 -0.07(-0.79%)
Jul 21, 2017 9.231 9.244 9.198 9.205 37,766 -0.08(-0.85%)
Jul 20, 2017 9.251 9.297 9.251 9.284 12,417 +0.03(+0.34%)
Jul 19, 2017 9.264 9.264 9.238 9.253 7,105 +0.01(+0.09%)
Jul 18, 2017 9.238 9.244 9.221 9.244 5,731 +0.00(+0.02%)
Jul 17, 2017 9.257 9.277 9.231 9.242 12,769 -0.01(-0.09%)
Jul 14, 2017 9.264 9.264 9.219 9.251 6,914 -0.01(-0.14%)
Jul 13, 2017 9.251 9.317 9.231 9.264 10,576 +0.07(+0.72%)
Jul 12, 2017 9.206 9.258 9.198 9.198 13,702 +0.03(+0.29%)
Jul 11, 2017 9.231 9.231 9.152 9.172 6,407 -0.04(-0.43%)
Jul 10, 2017 9.106 9.258 9.106 9.211 18,247 +0.11(+1.23%)
Jul 07, 2017 9.079 9.112 9.066 9.100 9,061 -0.02(-0.21%)
Jul 06, 2017 9.086 9.140 9.086 9.119 6,607 -0.04(-0.43%)
Jul 05, 2017 9.119 9.244 9.099 9.159 56,719 +0.04(+0.43%)
Jul 03, 2017 9.139 9.139 9.043 9.119 21,264 +0.00(+0.00%)
Jun 30, 2017 9.145 9.152 9.086 9.119 23,099 +0.11(+1.17%)
Jun 29, 2017 9.007 9.027 8.974 9.014 16,908 -0.08(-0.87%)
Jun 28, 2017 9.014 9.099 9.014 9.093 8,691 +0.03(+0.36%)
Jun 27, 2017 8.994 9.079 8.974 9.060 24,885 +0.07(+0.81%)
Jun 26, 2017 9.027 9.052 8.836 8.987 13,955 -0.04(-0.44%)
Jun 23, 2017 9.066 9.066 9.027 9.027 8,056 -0.04(-0.44%)
Jun 22, 2017 9.047 9.066 9.031 9.066 8,553 +0.04(+0.44%)
Jun 21, 2017 9.132 9.132 8.981 9.027 20,644 +0.01(+0.15%)
Jun 20, 2017 9.068 9.069 8.981 9.014 12,079 -0.04(-0.49%)
Jun 19, 2017 9.001 9.065 9.001 9.058 15,526 +0.07(+0.75%)
Jun 16, 2017 8.994 8.994 8.944 8.991 10,621 +0.05(+0.61%)
Jun 15, 2017 8.891 8.974 8.872 8.936 17,045 -0.08(-0.86%)
Jun 14, 2017 8.981 9.027 8.981 9.014 32,900 +0.04(+0.43%)
Jun 13, 2017 8.833 9.001 8.833 8.975 12,294 +0.05(+0.51%)
Jun 12, 2017 8.962 8.962 8.917 8.930 11,940 -0.06(-0.70%)
Jun 09, 2017 9.033 9.033 8.962 8.993 6,008 -0.03(-0.37%)
Jun 08, 2017 9.001 9.033 8.954 9.027 8,423 -0.02(-0.21%)
Jun 07, 2017 9.039 9.053 9.027 9.046 3,764 -0.01(-0.14%)
Jun 06, 2017 9.063 9.104 9.059 9.059 10,942 -0.07(-0.78%)
Jun 05, 2017 9.117 9.162 9.117 9.130 13,234 -0.04(-0.42%)
Jun 02, 2017 9.168 9.181 9.091 9.168 26,697 +0.06(+0.64%)
Jun 01, 2017 9.072 9.137 9.072 9.110 12,707 +0.06(+0.64%)
May 31, 2017 8.988 9.059 8.988 9.052 16,263 +0.07(+0.79%)
May 30, 2017 8.930 8.988 8.930 8.981 19,525 +0.03(+0.36%)
May 26, 2017 8.904 8.949 8.904 8.949 18,455 -0.03(-0.36%)
May 25, 2017 8.923 9.007 8.923 8.981 38,825 +0.08(+0.94%)
May 24, 2017 8.865 8.898 8.865 8.898 34,931 +0.05(+0.51%)
May 23, 2017 8.814 8.859 8.814 8.852 53,884 +0.04(+0.44%)
May 22, 2017 8.736 8.814 8.724 8.814 66,519 +0.10(+1.11%)
May 19, 2017 8.646 8.736 8.595 8.717 31,184 +0.07(+0.82%)
May 18, 2017 8.640 8.656 8.614 8.646 18,970 -0.05(-0.59%)
May 17, 2017 8.814 8.814 8.698 8.698 37,615 -0.14(-1.60%)
May 16, 2017 8.852 8.862 8.840 8.840 68,956 +0.00(+0.00%)
May 15, 2017 8.872 8.872 8.830 8.840 16,493 +0.05(+0.51%)
May 12, 2017 8.852 8.852 8.769 8.794 33,583 -0.01(-0.16%)
May 11, 2017 8.956 8.956 8.794 8.808 27,798 -0.15(-1.65%)
May 10, 2017 8.872 8.994 8.865 8.956 25,812 -0.01(-0.07%)
May 09, 2017 8.917 8.979 8.904 8.962 32,679 -0.03(-0.29%)
May 08, 2017 9.001 9.027 8.830 8.988 53,966 -0.10(-1.13%)
May 05, 2017 9.239 9.239 9.091 9.091 83,700 -0.08(-0.84%)
May 04, 2017 9.104 9.220 9.104 9.168 74,025 +0.10(+1.07%)
May 03, 2017 9.065 9.104 9.023 9.072 90,926 +0.04(+0.43%)
May 02, 2017 8.949 9.097 8.949 9.033 126,192 +0.08(+0.94%)
May 01, 2017 8.994 8.994 8.949 8.949 54,163 +0.01(+0.14%)
Apr 28, 2017 8.981 8.981 8.930 8.936 27,782 -0.05(-0.57%)
Apr 27, 2017 8.956 8.994 8.949 8.988 45,201 +0.03(+0.29%)
Apr 26, 2017 8.904 8.969 8.904 8.962 34,315 +0.00(+0.00%)
Apr 25, 2017 8.872 8.975 8.872 8.962 48,044 +0.12(+1.39%)
Apr 24, 2017 8.672 8.898 8.665 8.840 90,206 +0.26(+3.08%)
Apr 21, 2017 8.595 8.595 8.572 8.575 10,633 -0.01(-0.15%)
Apr 20, 2017 8.607 8.633 8.569 8.588 58,760 +0.06(+0.68%)
Apr 19, 2017 8.582 8.626 8.524 8.530 92,379 +0.01(+0.08%)
Apr 18, 2017 8.504 8.531 8.485 8.524 55,140 +0.01(+0.15%)
Apr 17, 2017 8.646 8.646 8.485 8.511 56,064 +0.07(+0.84%)
Apr 13, 2017 8.466 8.479 8.433 8.440 79,586 -0.02(-0.23%)
Apr 12, 2017 8.401 8.459 8.401 8.459 25,955 +0.05(+0.61%)
Apr 11, 2017 8.479 8.479 8.401 8.408 2,928 -0.01(-0.15%)
Apr 10, 2017 8.427 8.472 8.396 8.420 18,227 +0.05(+0.54%)
Apr 07, 2017 8.395 8.479 8.375 8.375 24,725 -0.01(-0.08%)
Apr 06, 2017 8.446 8.453 8.382 8.382 31,213 +0.02(+0.23%)
Apr 05, 2017 8.279 8.375 8.279 8.362 66,502 +0.10(+1.25%)
Apr 04, 2017 8.208 8.272 8.208 8.259 9,507 +0.04(+0.47%)
Apr 03, 2017 8.201 8.304 8.201 8.221 61,623 +0.06(+0.71%)
Mar 31, 2017 8.156 8.211 8.143 8.163 21,068 -0.08(-0.94%)
Mar 30, 2017 8.304 8.317 8.240 8.240 34,318 +0.00(+0.00%)
Mar 29, 2017 8.285 8.398 8.221 8.240 91,524 -0.06(-0.78%)
Mar 28, 2017 8.195 8.349 8.195 8.304 80,503 +0.10(+1.18%)
Mar 27, 2017 8.179 8.221 8.179 8.208 11,694 +0.05(+0.55%)
Mar 24, 2017 8.285 8.292 8.105 8.163 11,038 -0.06(-0.78%)
Mar 23, 2017 8.188 8.253 8.150 8.227 26,143 -0.03(-0.31%)
Mar 22, 2017 8.389 8.389 8.169 8.253 27,788 -0.04(-0.46%)
Mar 21, 2017 8.215 8.519 8.215 8.291 46,081 +0.09(+1.16%)
Mar 20, 2017 8.158 8.202 8.158 8.196 6,193 +0.04(+0.54%)
Mar 17, 2017 8.127 8.209 8.127 8.152 13,822 +0.01(+0.16%)
Mar 16, 2017 8.108 8.139 8.089 8.139 5,199 +0.08(+0.93%)
Mar 15, 2017 7.937 8.064 7.937 8.064 19,889 +0.13(+1.59%)
Mar 14, 2017 7.962 8.000 7.912 7.937 5,927 -0.10(-1.24%)
Mar 13, 2017 8.026 8.076 8.013 8.037 8,673 +0.03(+0.37%)
Mar 10, 2017 8.045 8.045 7.944 8.007 18,971 +0.05(+0.64%)
Mar 09, 2017 8.007 8.007 7.956 7.956 1,117 +0.01(+0.08%)
Mar 08, 2017 7.950 7.950 7.950 7.950 223 -0.04(-0.55%)
Mar 07, 2017 8.064 8.064 7.978 7.994 2,090 -0.09(-1.09%)
Mar 06, 2017 7.975 8.089 7.975 8.083 8,071 +0.13(+1.59%)
Mar 03, 2017 7.925 7.962 7.925 7.956 5,519 -0.04(-0.47%)
Mar 02, 2017 8.026 8.026 7.951 7.994 5,239 -0.01(-0.09%)
Mar 01, 2017 7.918 8.070 7.896 8.000 27,972 +0.12(+1.52%)
Feb 28, 2017 7.855 7.887 7.792 7.880 11,852 +0.06(+0.75%)
Feb 27, 2017 7.851 7.851 7.804 7.822 3,764 -0.00(-0.02%)
Feb 24, 2017 7.779 7.830 7.779 7.823 5,473 -0.05(-0.64%)
Feb 23, 2017 7.887 7.887 7.868 7.874 6,054 -0.03(-0.32%)
Feb 22, 2017 7.899 7.902 7.829 7.899 11,347 -0.01(-0.08%)
Feb 21, 2017 7.868 7.906 7.868 7.906 9,100 +0.01(+0.08%)
Feb 17, 2017 7.899 7.899 7.899 0 +0.00(+0.00%)
Feb 16, 2017 7.861 7.918 7.861 7.899 15,715 +0.06(+0.81%)
Feb 15, 2017 7.899 8.013 7.817 7.836 12,005 -0.01(-0.14%)
Feb 14, 2017 7.836 7.887 7.823 7.847 8,410 +0.02(+0.30%)
Feb 13, 2017 7.842 7.906 7.811 7.823 12,240 +0.01(+0.16%)
Feb 10, 2017 7.760 7.836 7.760 7.811 6,218 +0.03(+0.32%)
Feb 09, 2017 7.787 7.792 7.748 7.786 9,277 -0.01(-0.12%)
Feb 08, 2017 7.735 7.817 7.735 7.795 4,634 +0.02(+0.20%)
Feb 07, 2017 7.779 7.887 7.721 7.779 18,050 -0.06(-0.73%)
Feb 06, 2017 7.893 7.903 7.798 7.836 5,498 -0.04(-0.56%)
Feb 03, 2017 7.893 7.893 7.767 7.880 37,542 -0.01(-0.15%)
Feb 02, 2017 7.906 7.937 7.842 7.892 4,182 +0.02(+0.31%)
Feb 01, 2017 7.931 8.026 7.801 7.868 11,048 -0.03(-0.42%)
Jan 31, 2017 7.836 7.937 7.817 7.901 10,143 +0.06(+0.75%)
Jan 30, 2017 7.868 7.868 7.782 7.842 9,682 -0.03(-0.40%)
Jan 27, 2017 7.912 7.950 7.842 7.874 5,840 -0.07(-0.88%)
Jan 26, 2017 7.950 8.015 7.944 7.944 22,592 +0.01(+0.16%)
Jan 25, 2017 7.822 7.950 7.818 7.931 18,796 -0.02(-0.24%)
Jan 24, 2017 7.962 7.962 7.926 7.950 6,899 +0.03(+0.32%)
Jan 23, 2017 7.874 7.992 7.705 7.925 12,711 +0.02(+0.24%)
Jan 20, 2017 7.880 7.962 7.811 7.906 6,753 +0.03(+0.40%)
Jan 19, 2017 7.653 7.874 7.653 7.874 8,250 +0.13(+1.64%)
Jan 18, 2017 7.868 7.868 7.739 7.747 4,948 -0.17(-2.09%)
Jan 17, 2017 7.887 7.925 7.887 7.912 3,965 +0.03(+0.32%)
Jan 13, 2017 7.887 7.887 7.887 0 +0.03(+0.40%)
Jan 12, 2017 7.830 7.868 7.823 7.855 22,195 +0.09(+1.22%)
Jan 11, 2017 7.748 7.823 7.646 7.760 14,360 +0.01(+0.16%)
Jan 10, 2017 7.735 7.798 7.735 7.748 15,343 +0.01(+0.16%)
Jan 09, 2017 7.741 7.830 7.691 7.735 16,265 -0.13(-1.61%)
Jan 06, 2017 7.741 7.861 7.716 7.861 11,097 +0.12(+1.55%)
Jan 05, 2017 7.628 7.741 7.621 7.741 12,871 +0.18(+2.42%)
Jan 04, 2017 7.495 7.574 7.495 7.558 31,939 +0.03(+0.34%)
Jan 03, 2017 7.571 7.583 7.457 7.533 27,464 -0.03(-0.42%)
Dec 30, 2016 7.564 7.564 7.564 0 +0.04(+0.50%)
Dec 29, 2016 7.463 7.526 7.457 7.526 27,705 +0.09(+1.19%)
Dec 28, 2016 7.419 7.466 7.387 7.438 17,188 -0.04(-0.59%)
Dec 27, 2016 7.520 7.526 7.413 7.482 14,692 -0.01(-0.17%)
Dec 23, 2016 7.495 7.495 7.495 0 +0.03(+0.44%)
Dec 22, 2016 7.432 7.463 7.255 7.462 10,336 +0.00(+0.06%)
Dec 21, 2016 7.520 7.571 7.394 7.457 25,082 -0.06(-0.75%)
Dec 20, 2016 7.526 7.550 7.495 7.513 9,482 -0.01(-0.16%)
Dec 19, 2016 7.606 7.606 7.510 7.526 4,972 -0.06(-0.79%)
Dec 16, 2016 7.575 7.606 7.575 7.586 2,611 +0.02(+0.30%)
Dec 15, 2016 7.408 7.563 7.408 7.563 23,643 +0.11(+1.49%)
Dec 14, 2016 7.464 7.532 7.452 7.452 11,429 -0.05(-0.71%)
Dec 13, 2016 7.507 7.526 7.476 7.505 50,973 +0.00(+0.05%)
Dec 12, 2016 7.507 7.526 7.495 7.501 18,944 -0.02(-0.33%)
Dec 09, 2016 7.550 7.550 7.456 7.526 23,105 -0.01(-0.08%)
Dec 08, 2016 7.489 7.532 7.421 7.532 24,593 +0.01(+0.12%)
Dec 07, 2016 7.439 7.523 7.439 7.523 39,818 +0.10(+1.29%)
Dec 06, 2016 7.433 7.452 7.408 7.427 21,622 +0.07(+0.92%)
Dec 05, 2016 7.371 7.377 7.250 7.359 16,438 +0.08(+1.11%)
Dec 02, 2016 7.377 7.377 7.192 7.278 40,848 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.