Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.377 7.377 7.347 7.347 3,324 +0.02(+0.26%)
Nov 29, 2016 7.359 7.359 7.303 7.328 6,465 -0.03(-0.42%)
Nov 28, 2016 7.377 7.377 7.359 7.359 5,878 -0.02(-0.25%)
Nov 25, 2016 7.381 7.385 7.371 7.377 2,254 -0.02(-0.25%)
Nov 23, 2016 7.396 7.396 7.396 0 +0.01(+0.09%)
Nov 22, 2016 7.427 7.427 7.365 7.389 13,253 +0.01(+0.08%)
Nov 21, 2016 7.421 7.427 7.341 7.383 20,763 -0.05(-0.67%)
Nov 18, 2016 7.439 7.439 7.359 7.433 19,745 +0.05(+0.67%)
Nov 17, 2016 7.328 7.427 7.315 7.383 30,245 +0.03(+0.42%)
Nov 16, 2016 7.383 7.383 7.303 7.353 42,515 -0.11(-1.49%)
Nov 15, 2016 7.476 7.495 7.421 7.464 67,519 -0.04(-0.49%)
Nov 14, 2016 7.526 7.526 7.481 7.501 5,247 -0.02(-0.25%)
Nov 11, 2016 7.563 7.563 7.486 7.520 9,279 -0.04(-0.49%)
Nov 10, 2016 7.544 7.581 7.452 7.557 11,373 +0.08(+1.12%)
Nov 09, 2016 7.309 7.482 7.309 7.473 26,840 +0.15(+2.11%)
Nov 08, 2016 7.297 7.340 7.266 7.319 24,009 +0.04(+0.55%)
Nov 07, 2016 7.254 7.285 7.223 7.278 28,581 +0.02(+0.34%)
Nov 04, 2016 7.254 7.278 7.235 7.254 19,940 -0.01(-0.09%)
Nov 03, 2016 7.396 7.396 7.235 7.260 11,132 +0.01(+0.19%)
Nov 02, 2016 7.266 7.320 7.246 7.246 8,955 +0.02(+0.32%)
Nov 01, 2016 7.223 7.247 7.204 7.223 12,662 +0.02(+0.26%)
Oct 31, 2016 7.173 7.247 7.173 7.204 9,477 +0.05(+0.69%)
Oct 28, 2016 7.210 7.224 6.990 7.155 98,180 -0.09(-1.28%)
Oct 27, 2016 7.291 7.291 7.239 7.247 6,127 +0.00(+0.00%)
Oct 26, 2016 7.297 7.309 7.247 7.247 24,680 -0.08(-1.06%)
Oct 25, 2016 7.328 7.328 7.309 7.325 6,280 -0.01(-0.13%)
Oct 24, 2016 7.359 7.359 7.334 7.334 6,444 -0.04(-0.59%)
Oct 21, 2016 7.429 7.433 7.371 7.377 8,030 +0.04(+0.59%)
Oct 20, 2016 7.247 7.340 7.247 7.334 7,456 +0.02(+0.34%)
Oct 19, 2016 7.339 7.339 7.291 7.309 6,355 -0.01(-0.08%)
Oct 18, 2016 7.340 7.340 7.265 7.315 17,652 -0.02(-0.34%)
Oct 17, 2016 7.365 7.383 7.261 7.340 6,324 +0.01(+0.18%)
Oct 14, 2016 7.365 7.414 7.316 7.327 4,898 +0.02(+0.24%)
Oct 13, 2016 7.383 7.427 7.260 7.309 32,919 -0.14(-1.83%)
Oct 12, 2016 7.513 7.513 7.433 7.445 11,531 -0.07(-0.91%)
Oct 11, 2016 7.501 7.513 7.501 7.513 1,010 -0.02(-0.33%)
Oct 10, 2016 7.594 7.594 7.470 7.538 19,429 -0.06(-0.73%)
Oct 07, 2016 7.581 7.594 7.482 7.594 7,335 +0.11(+1.43%)
Oct 06, 2016 7.575 7.575 7.470 7.487 7,498 -0.07(-0.87%)
Oct 05, 2016 7.575 7.581 7.532 7.552 2,215 -0.03(-0.35%)
Oct 04, 2016 7.594 7.606 7.552 7.579 6,989 +0.01(+0.13%)
Oct 03, 2016 7.606 7.618 7.569 7.569 13,973 +0.00(+0.00%)
Sep 30, 2016 7.594 7.618 7.569 7.569 14,348 -0.02(-0.20%)
Sep 29, 2016 7.643 7.643 7.584 7.584 11,902 -0.06(-0.77%)
Sep 28, 2016 7.618 7.643 7.612 7.643 11,154 +0.02(+0.24%)
Sep 27, 2016 7.612 7.643 7.612 7.625 4,524 -0.01(-0.08%)
Sep 26, 2016 7.656 7.696 7.631 7.631 8,232 -0.11(-1.36%)
Sep 23, 2016 7.662 7.759 7.662 7.736 25,705 +0.03(+0.40%)
Sep 22, 2016 7.711 7.724 7.661 7.705 14,220 +0.04(+0.48%)
Sep 21, 2016 7.656 7.711 7.588 7.668 7,822 +0.02(+0.24%)
Sep 20, 2016 7.705 7.705 7.631 7.649 1,736 -0.09(-1.12%)
Sep 19, 2016 7.649 7.736 7.611 7.736 8,994 +0.16(+2.12%)
Sep 16, 2016 7.594 7.594 7.513 7.575 44,980 -0.07(-0.89%)
Sep 15, 2016 7.742 7.766 7.619 7.643 5,464 -0.09(-1.20%)
Sep 14, 2016 7.736 7.761 7.736 7.736 5,035 +0.00(+0.00%)
Sep 13, 2016 7.755 7.782 7.699 7.736 26,223 -0.09(-1.11%)
Sep 12, 2016 7.804 7.844 7.470 7.823 25,154 -0.12(-1.56%)
Sep 09, 2016 8.101 8.101 7.866 7.946 41,168 -0.09(-1.08%)
Sep 08, 2016 7.895 8.033 7.895 8.033 33,589 +0.15(+1.92%)
Sep 07, 2016 7.822 7.912 7.822 7.882 23,127 +0.08(+1.08%)
Sep 06, 2016 7.789 7.822 7.785 7.797 10,801 +0.04(+0.55%)
Sep 02, 2016 7.713 7.755 7.755 7.755 25,292 +0.10(+1.26%)
Sep 01, 2016 7.689 7.695 7.646 7.658 14,919 -0.01(-0.08%)
Aug 31, 2016 7.664 7.670 7.634 7.664 14,137 -0.01(-0.08%)
Aug 30, 2016 7.670 7.713 7.670 7.670 21,878 -0.10(-1.32%)
Aug 29, 2016 7.738 7.773 7.722 7.773 20,680 +0.08(+1.02%)
Aug 26, 2016 7.707 7.737 7.682 7.695 10,041 +0.03(+0.43%)
Aug 25, 2016 7.689 7.689 7.628 7.662 18,123 -0.01(-0.11%)
Aug 24, 2016 7.610 7.670 7.610 7.670 27,463 +0.07(+0.88%)
Aug 23, 2016 7.495 7.604 7.495 7.604 15,578 +0.11(+1.45%)
Aug 22, 2016 7.434 7.513 7.422 7.495 29,713 +0.04(+0.49%)
Aug 19, 2016 7.507 7.510 7.435 7.459 17,807 -0.08(-1.04%)
Aug 18, 2016 7.491 7.537 7.471 7.537 11,084 +0.10(+1.34%)
Aug 17, 2016 7.422 7.455 7.404 7.438 7,070 +0.03(+0.37%)
Aug 16, 2016 7.404 7.455 7.404 7.410 43,982 +0.01(+0.08%)
Aug 15, 2016 7.362 7.413 7.362 7.404 17,066 +0.04(+0.58%)
Aug 12, 2016 7.301 7.374 7.301 7.362 9,991 +0.07(+1.00%)
Aug 11, 2016 7.362 7.362 7.271 7.289 6,382 +0.01(+0.17%)
Aug 10, 2016 7.247 7.277 7.247 7.277 7,520 +0.05(+0.75%)
Aug 09, 2016 7.211 7.262 7.211 7.223 29,484 +0.03(+0.42%)
Aug 08, 2016 7.138 7.199 7.138 7.192 44,891 +0.02(+0.34%)
Aug 05, 2016 7.114 7.196 7.114 7.168 13,223 -0.02(-0.25%)
Aug 04, 2016 7.190 7.217 7.163 7.186 16,448 +0.02(+0.25%)
Aug 03, 2016 7.174 7.214 7.162 7.168 12,543 -0.01(-0.17%)
Aug 02, 2016 7.162 7.192 7.156 7.180 17,261 +0.02(+0.25%)
Aug 01, 2016 7.150 7.229 7.150 7.162 34,049 -0.04(-0.49%)
Jul 29, 2016 7.162 7.206 7.162 7.198 1,153 +0.04(+0.49%)
Jul 28, 2016 7.138 7.199 7.138 7.162 7,232 -0.01(-0.10%)
Jul 27, 2016 7.199 7.199 7.199 7.169 18,166 -0.04(-0.57%)
Jul 26, 2016 7.277 7.277 7.205 7.211 8,348 -0.04(-0.50%)
Jul 25, 2016 7.229 7.301 7.229 7.247 8,053 +0.01(+0.08%)
Jul 22, 2016 7.229 7.259 7.211 7.241 7,212 +0.01(+0.17%)
Jul 21, 2016 7.235 7.313 7.211 7.229 6,057 -0.03(-0.40%)
Jul 20, 2016 7.259 7.289 7.205 7.258 34,417 -0.02(-0.27%)
Jul 19, 2016 7.289 7.289 7.247 7.277 16,035 -0.01(-0.17%)
Jul 18, 2016 7.289 7.310 7.247 7.289 5,800 +0.03(+0.42%)
Jul 15, 2016 7.235 7.289 7.224 7.259 13,529 +0.02(+0.25%)
Jul 14, 2016 7.223 7.289 7.132 7.241 25,738 +0.12(+1.70%)
Jul 13, 2016 7.259 7.362 7.084 7.120 49,801 -0.11(-1.59%)
Jul 12, 2016 7.223 7.241 7.102 7.235 147,731 +0.13(+1.79%)
Jul 11, 2016 7.059 7.114 7.053 7.108 31,285 +0.15(+2.09%)
Jul 08, 2016 6.866 6.992 6.866 6.963 16,385 +0.16(+2.31%)
Jul 07, 2016 6.763 6.932 6.763 6.805 21,817 +0.02(+0.27%)
Jul 06, 2016 6.938 6.951 6.696 6.787 51,320 -0.27(-3.77%)
Jul 05, 2016 7.180 7.180 6.987 7.053 46,414 -0.13(-1.77%)
Jul 01, 2016 7.199 7.180 7.180 7.180 43,476 +0.01(+0.17%)
Jun 30, 2016 7.098 7.168 7.023 7.168 32,991 +0.11(+1.54%)
Jun 29, 2016 6.890 7.186 6.890 7.059 170,199 +0.31(+4.57%)
Jun 28, 2016 6.775 7.153 6.648 6.751 164,008 +0.07(+1.00%)
Jun 27, 2016 7.011 7.011 6.630 6.684 212,371 -0.45(-6.36%)
Jun 24, 2016 7.501 7.501 7.090 7.138 214,438 -0.70(-8.88%)
Jun 23, 2016 7.731 7.846 7.731 7.834 8,616 +0.16(+2.05%)
Jun 22, 2016 7.737 7.834 7.598 7.676 53,845 +0.02(+0.32%)
Jun 21, 2016 7.725 7.755 7.580 7.652 20,693 +0.07(+0.96%)
Jun 20, 2016 7.549 7.652 7.543 7.580 17,060 +0.22(+3.04%)
Jun 17, 2016 7.356 7.380 7.326 7.356 15,435 -0.05(-0.73%)
Jun 16, 2016 7.519 7.652 7.320 7.410 46,077 -0.08(-1.13%)
Jun 15, 2016 7.591 7.591 7.495 7.495 26,132 -0.20(-2.64%)
Jun 14, 2016 7.834 7.834 7.689 7.698 39,835 -0.05(-0.66%)
Jun 13, 2016 7.834 7.834 7.695 7.749 33,837 -0.18(-2.21%)
Jun 10, 2016 7.949 7.949 7.858 7.924 6,867 -0.11(-1.43%)
Jun 09, 2016 8.045 8.086 7.985 8.039 17,058 +0.01(+0.13%)
Jun 08, 2016 7.999 8.076 7.999 8.029 33,201 -0.02(-0.19%)
Jun 07, 2016 8.041 8.088 8.011 8.044 38,989 +0.03(+0.42%)
Jun 06, 2016 8.041 8.043 8.005 8.011 7,273 -0.01(-0.09%)
Jun 03, 2016 8.018 8.018 8.018 8.018 216 -0.00(-0.06%)
Jun 02, 2016 7.993 8.070 7.993 8.023 12,479 +0.04(+0.44%)
Jun 01, 2016 8.046 8.100 7.987 7.987 14,811 -0.06(-0.73%)
May 31, 2016 8.017 8.046 8.017 8.046 1,914 +0.06(+0.81%)
May 27, 2016 8.123 7.981 7.981 7.981 5,074 -0.04(-0.52%)
May 26, 2016 8.052 8.052 7.981 8.023 8,233 +0.04(+0.48%)
May 25, 2016 7.916 8.058 7.916 7.984 7,909 +0.11(+1.34%)
May 24, 2016 7.869 7.922 7.810 7.878 15,647 +0.02(+0.19%)
May 23, 2016 7.851 7.875 7.828 7.863 13,499 -0.07(-0.82%)
May 20, 2016 7.922 7.952 7.922 7.928 9,125 +0.01(+0.08%)
May 19, 2016 7.899 7.952 7.894 7.922 8,274 +0.01(+0.07%)
May 18, 2016 7.952 7.964 7.840 7.916 54,946 -0.05(-0.59%)
May 17, 2016 8.035 8.052 7.934 7.964 16,976 -0.07(-0.88%)
May 16, 2016 8.029 8.035 7.863 8.035 47,011 +0.15(+1.87%)
May 13, 2016 8.082 8.082 7.887 7.887 38,265 -0.08(-0.97%)
May 12, 2016 7.976 7.976 7.952 7.964 17,710 +0.01(+0.15%)
May 11, 2016 7.958 8.041 7.952 7.952 13,834 +0.00(+0.00%)
May 10, 2016 8.043 8.058 7.946 7.952 14,245 +0.02(+0.22%)
May 09, 2016 7.981 8.111 7.922 7.934 7,403 +0.01(+0.07%)
May 06, 2016 7.916 7.991 7.913 7.928 14,559 +0.07(+0.83%)
May 05, 2016 7.845 7.892 7.840 7.863 13,470 +0.02(+0.30%)
May 04, 2016 7.928 7.928 7.840 7.840 718 -0.11(-1.34%)
May 03, 2016 7.946 8.070 7.922 7.946 12,753 -0.06(-0.74%)
May 02, 2016 7.916 8.005 7.881 8.005 6,244 +0.14(+1.73%)
Apr 29, 2016 7.852 7.902 7.852 7.869 3,000 -0.04(-0.45%)
Apr 28, 2016 7.893 7.952 7.837 7.905 10,622 -0.02(-0.30%)
Apr 27, 2016 7.780 7.946 7.774 7.928 5,818 +0.15(+1.98%)
Apr 26, 2016 7.704 7.774 7.704 7.774 14,277 +0.07(+0.92%)
Apr 25, 2016 7.698 7.757 7.698 7.704 5,182 -0.04(-0.51%)
Apr 22, 2016 7.821 7.822 7.692 7.743 8,599 -0.03(-0.40%)
Apr 21, 2016 7.820 7.820 7.769 7.774 5,382 -0.05(-0.61%)
Apr 20, 2016 7.816 7.834 7.804 7.822 13,610 +0.01(+0.15%)
Apr 19, 2016 7.828 7.855 7.744 7.810 42,040 +0.07(+0.84%)
Apr 18, 2016 7.704 7.748 7.704 7.745 27,915 +0.03(+0.38%)
Apr 15, 2016 7.751 7.751 7.692 7.715 12,149 -0.02(-0.31%)
Apr 14, 2016 7.666 7.751 7.644 7.739 14,781 -0.00(-0.03%)
Apr 13, 2016 7.721 7.764 7.715 7.742 6,892 +0.01(+0.19%)
Apr 12, 2016 7.704 7.731 7.633 7.727 11,845 +0.05(+0.62%)
Apr 11, 2016 7.686 7.726 7.680 7.680 22,397 -0.01(-0.08%)
Apr 08, 2016 7.644 7.709 7.644 7.686 6,765 +0.06(+0.73%)
Apr 07, 2016 7.704 7.704 7.615 7.630 6,002 -0.07(-0.95%)
Apr 06, 2016 7.671 7.715 7.662 7.704 20,122 +0.05(+0.70%)
Apr 05, 2016 7.774 7.775 7.639 7.650 19,397 -0.12(-1.60%)
Apr 04, 2016 7.816 7.887 7.692 7.774 35,359 +0.07(+0.92%)
Apr 01, 2016 7.556 7.715 7.556 7.704 6,858 +0.03(+0.36%)
Mar 31, 2016 7.644 7.709 7.597 7.676 19,612 +0.07(+0.88%)
Mar 30, 2016 7.609 7.669 7.603 7.609 16,039 +0.03(+0.39%)
Mar 29, 2016 7.455 7.603 7.455 7.579 32,837 +0.11(+1.51%)
Mar 28, 2016 7.402 7.491 7.402 7.467 6,686 +0.05(+0.63%)
Mar 24, 2016 7.449 7.420 7.420 7.420 20,973 -0.04(-0.55%)
Mar 23, 2016 7.461 7.467 7.455 7.461 4,152 -0.02(-0.24%)
Mar 22, 2016 7.449 7.510 7.414 7.479 33,566 +0.04(+0.48%)
Mar 21, 2016 7.621 7.638 7.403 7.443 28,505 -0.03(-0.39%)
Mar 18, 2016 7.367 7.473 7.367 7.473 16,141 +0.02(+0.31%)
Mar 17, 2016 7.361 7.461 7.361 7.449 22,859 +0.11(+1.45%)
Mar 16, 2016 7.302 7.455 7.273 7.343 17,628 +0.03(+0.48%)
Mar 15, 2016 7.367 7.367 7.306 7.308 6,227 -0.12(-1.66%)
Mar 14, 2016 7.319 7.461 7.319 7.432 9,620 +0.02(+0.32%)
Mar 11, 2016 7.361 7.414 7.355 7.408 21,190 +0.14(+1.87%)
Mar 10, 2016 7.393 7.393 7.254 7.272 12,051 +0.03(+0.41%)
Mar 09, 2016 7.432 7.432 7.242 7.242 31,340 -0.16(-2.19%)
Mar 08, 2016 7.341 7.404 7.318 7.404 45,670 +0.07(+0.91%)
Mar 07, 2016 7.312 7.381 7.312 7.338 6,035 -0.03(-0.35%)
Mar 04, 2016 7.391 7.391 7.358 7.364 6,891 +0.00(+0.00%)
Mar 03, 2016 7.295 7.370 7.295 7.364 6,263 +0.05(+0.71%)
Mar 02, 2016 7.255 7.318 7.255 7.312 5,525 +0.01(+0.16%)
Mar 01, 2016 7.214 7.306 7.214 7.301 12,526 +0.14(+2.01%)
Feb 29, 2016 7.122 7.185 7.122 7.157 7,231 +0.03(+0.48%)
Feb 26, 2016 7.172 7.172 7.123 7.123 8,274 +0.01(+0.09%)
Feb 25, 2016 7.174 7.174 7.116 7.116 23,602 -0.02(-0.32%)
Feb 24, 2016 7.203 7.203 7.134 7.139 17,575 -0.09(-1.27%)
Feb 23, 2016 7.309 7.387 7.231 7.231 21,079 -0.08(-1.10%)
Feb 22, 2016 7.174 7.324 7.174 7.312 18,597 +0.10(+1.36%)
Feb 19, 2016 7.174 7.278 7.168 7.214 5,657 -0.01(-0.08%)
Feb 18, 2016 7.048 7.324 7.048 7.220 11,992 -0.01(-0.08%)
Feb 17, 2016 7.139 7.237 7.047 7.226 15,221 +0.28(+4.07%)
Feb 16, 2016 6.880 6.983 6.836 6.943 30,821 +0.12(+1.77%)
Feb 12, 2016 6.673 6.822 6.822 6.822 17,181 -0.02(-0.27%)
Feb 11, 2016 6.840 6.897 6.788 6.841 19,419 -0.11(-1.64%)
Feb 10, 2016 6.898 6.972 6.868 6.955 17,299 +0.10(+1.51%)
Feb 09, 2016 7.059 7.059 6.782 6.851 21,377 -0.24(-3.41%)
Feb 08, 2016 7.393 7.393 7.059 7.093 42,982 -0.36(-4.80%)
Feb 05, 2016 7.404 7.491 7.404 7.450 16,080 -0.06(-0.77%)
Feb 04, 2016 7.502 7.664 7.462 7.508 14,069 -0.02(-0.23%)
Feb 03, 2016 7.353 7.525 7.353 7.525 14,807 +0.08(+1.08%)
Feb 02, 2016 7.347 7.445 7.347 7.445 5,204 -0.05(-0.73%)
Feb 01, 2016 7.462 7.502 7.450 7.499 26,240 +0.04(+0.58%)
Jan 29, 2016 7.416 7.456 7.299 7.456 18,996 +0.07(+1.01%)
Jan 28, 2016 7.404 7.409 7.330 7.381 12,033 -0.01(-0.16%)
Jan 27, 2016 7.376 7.393 7.376 7.393 2,820 -0.02(-0.31%)
Jan 26, 2016 7.479 7.479 7.370 7.416 14,473 -0.06(-0.77%)
Jan 25, 2016 7.497 7.514 7.462 7.473 17,757 -0.02(-0.31%)
Jan 22, 2016 7.416 7.569 7.368 7.497 15,870 +0.17(+2.36%)
Jan 21, 2016 7.387 7.393 7.295 7.324 13,939 +0.03(+0.39%)
Jan 20, 2016 7.335 7.335 7.245 7.295 31,568 -0.13(-1.71%)
Jan 19, 2016 7.410 7.548 7.376 7.422 19,654 +0.07(+0.94%)
Jan 15, 2016 7.381 7.352 7.352 7.352 25,858 -0.22(-2.97%)
Jan 14, 2016 7.551 7.586 7.551 7.577 10,470 -0.03(-0.45%)
Jan 13, 2016 7.669 7.669 7.600 7.612 26,183 -0.04(-0.53%)
Jan 12, 2016 7.610 7.664 7.571 7.652 28,368 +0.07(+0.91%)
Jan 11, 2016 7.664 7.664 7.555 7.583 21,535 +0.04(+0.53%)
Jan 08, 2016 7.583 7.583 7.525 7.543 7,519 +0.03(+0.46%)
Jan 07, 2016 7.566 7.566 7.416 7.508 66,852 -0.17(-2.18%)
Jan 06, 2016 7.721 7.772 7.669 7.675 18,173 -0.12(-1.55%)
Jan 05, 2016 7.860 7.860 7.790 7.796 20,568 -0.10(-1.24%)
Jan 04, 2016 7.813 7.905 7.785 7.894 49,599 -0.13(-1.65%)
Dec 31, 2015 7.981 8.027 8.027 8.027 13,710 +0.10(+1.29%)
Dec 30, 2015 7.981 7.981 7.785 7.925 8,465 -0.06(-0.70%)
Dec 29, 2015 8.067 8.132 7.981 7.981 16,122 -0.15(-1.84%)
Dec 28, 2015 8.136 8.176 8.119 8.130 13,238 -0.09(-1.05%)
Dec 24, 2015 8.326 8.217 8.217 8.217 23,949 +0.07(+0.86%)
Dec 23, 2015 8.082 8.150 8.082 8.147 28,468 +0.09(+1.18%)
Dec 22, 2015 8.077 8.163 8.051 8.052 59,701 +0.05(+0.57%)
Dec 21, 2015 8.023 8.032 7.926 8.007 36,078 +0.10(+1.23%)
Dec 18, 2015 7.942 7.942 7.910 7.910 4,549 +0.00(+0.03%)
Dec 17, 2015 8.045 8.045 7.908 7.908 9,048 -0.14(-1.70%)
Dec 16, 2015 7.764 8.142 7.764 8.045 43,391 +0.27(+3.50%)
Dec 15, 2015 7.775 7.775 7.735 7.773 4,640 +0.10(+1.29%)
Dec 14, 2015 7.700 7.700 7.586 7.674 18,286 +0.01(+0.16%)
Dec 11, 2015 7.586 7.683 7.586 7.662 22,606 +0.01(+0.07%)
Dec 10, 2015 7.667 7.705 7.656 7.656 27,189 +0.01(+0.14%)
Dec 09, 2015 7.656 7.672 7.619 7.646 41,364 +0.07(+0.90%)
Dec 08, 2015 7.514 7.583 7.514 7.578 20,022 +0.00(+0.00%)
Dec 07, 2015 7.546 7.599 7.546 7.578 15,375 +0.02(+0.21%)
Dec 04, 2015 7.483 7.562 7.483 7.562 7,725 +0.08(+1.06%)
Dec 03, 2015 7.488 7.509 7.451 7.483 9,799 +0.03(+0.44%)
Dec 02, 2015 7.483 7.483 7.450 7.450 7,974 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.