Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.087 4.096 4.077 4.096 7,132 -0.00(-0.02%)
Nov 29, 2012 4.044 4.101 4.044 4.097 24,441 +0.04(+0.95%)
Nov 28, 2012 3.955 4.058 3.955 4.058 24,146 +0.04(+0.94%)
Nov 27, 2012 3.974 4.035 3.969 4.021 36,990 +0.01(+0.35%)
Nov 26, 2012 3.990 4.030 3.951 4.007 23,348 -0.00(-0.05%)
Nov 23, 2012 4.021 4.025 3.997 4.009 4,278 +0.02(+0.52%)
Nov 21, 2012 3.974 4.007 3.927 3.988 22,965 +0.01(+0.36%)
Nov 20, 2012 3.969 3.978 3.875 3.974 20,405 +0.02(+0.60%)
Nov 19, 2012 3.880 3.988 3.880 3.950 40,573 +0.09(+2.31%)
Nov 16, 2012 3.837 3.889 3.804 3.861 60,536 +0.04(+1.11%)
Nov 15, 2012 3.847 3.861 3.762 3.819 120,511 -0.05(-1.22%)
Nov 14, 2012 4.049 4.054 3.856 3.866 132,655 -0.18(-4.53%)
Nov 13, 2012 4.044 4.063 4.044 4.049 33,806 -0.00(-0.12%)
Nov 12, 2012 4.087 4.087 4.054 4.054 44,311 -0.04(-1.03%)
Nov 09, 2012 4.044 4.110 4.044 4.096 65,457 +0.05(+1.16%)
Nov 08, 2012 4.096 4.138 4.049 4.049 84,963 -0.02(-0.58%)
Nov 07, 2012 4.124 4.124 4.054 4.072 54,831 -0.07(-1.59%)
Nov 06, 2012 4.134 4.175 4.119 4.138 123,367 -0.04(-0.89%)
Nov 05, 2012 4.185 4.190 4.119 4.175 108,805 +0.01(+0.21%)
Nov 02, 2012 4.209 4.222 4.167 4.167 63,930 -0.02(-0.56%)
Nov 01, 2012 4.138 4.204 4.138 4.190 297,876 +0.03(+0.79%)
Oct 31, 2012 4.275 4.275 4.146 4.157 279,438 +0.03(+0.68%)
Oct 26, 2012 4.030 4.129 4.129 4.129 389,357 +0.13(+3.17%)
Oct 25, 2012 4.025 4.025 3.978 4.002 50,610 -0.00(-0.12%)
Oct 24, 2012 3.983 4.007 3.983 4.007 3,102 +0.02(+0.59%)
Oct 23, 2012 3.997 3.997 3.964 3.983 8,824 -0.03(-0.70%)
Oct 19, 2012 4.035 4.044 3.997 4.011 9,271 -0.04(-0.93%)
Oct 18, 2012 4.049 4.049 4.036 4.049 12,780 -0.01(-0.35%)
Oct 17, 2012 4.040 4.068 4.040 4.063 7,393 +0.03(+0.70%)
Oct 16, 2012 4.007 4.035 4.007 4.035 8,080 +0.04(+0.94%)
Oct 15, 2012 4.025 4.025 3.993 3.997 7,291 -0.03(-0.74%)
Oct 12, 2012 4.044 4.044 4.011 4.027 7,838 -0.02(-0.54%)
Oct 11, 2012 4.044 4.063 4.035 4.049 22,009 +0.00(+0.00%)
Oct 10, 2012 4.044 4.054 4.010 4.049 10,119 -0.02(-0.46%)
Oct 09, 2012 3.978 4.068 3.969 4.068 95,878 +0.04(+0.93%)
Oct 08, 2012 3.978 4.044 3.974 4.030 17,598 +0.00(+0.12%)
Oct 05, 2012 4.040 4.072 4.002 4.025 41,829 +0.00(+0.00%)
Oct 04, 2012 3.993 4.025 3.917 4.025 22,038 +0.03(+0.82%)
Oct 03, 2012 3.994 3.997 3.993 3.993 4,818 -0.02(-0.47%)
Oct 02, 2012 4.011 4.011 3.988 4.011 2,305 +0.04(+0.95%)
Oct 01, 2012 4.054 4.058 3.969 3.974 45,106 -0.02(-0.59%)
Sep 28, 2012 3.960 3.997 3.950 3.997 8,080 +0.01(+0.24%)
Sep 27, 2012 3.951 3.988 3.945 3.988 43,928 +0.04(+0.95%)
Sep 26, 2012 3.950 3.955 3.927 3.950 51,082 -0.01(-0.24%)
Sep 25, 2012 4.013 4.016 3.955 3.960 25,260 -0.06(-1.40%)
Sep 24, 2012 3.974 4.021 3.974 4.016 49,933 +0.00(+0.12%)
Sep 21, 2012 4.025 4.058 4.007 4.011 24,645 +0.03(+0.71%)
Sep 20, 2012 3.960 3.993 3.960 3.983 15,995 -0.01(-0.37%)
Sep 19, 2012 4.030 4.035 3.997 3.998 26,899 +0.01(+0.13%)
Sep 18, 2012 4.021 4.040 3.983 3.993 15,161 -0.07(-1.62%)
Sep 17, 2012 3.974 4.058 3.974 4.058 67,166 -0.02(-0.58%)
Sep 14, 2012 4.110 4.115 4.072 4.082 21,579 +0.01(+0.23%)
Sep 13, 2012 3.997 4.096 3.964 4.072 73,620 +0.08(+1.88%)
Sep 12, 2012 3.950 4.002 3.913 3.997 66,029 +0.05(+1.19%)
Sep 11, 2012 3.880 3.978 3.861 3.950 418,494 +0.09(+2.44%)
Sep 10, 2012 3.903 3.915 3.856 3.856 118,002 -0.02(-0.49%)
Sep 07, 2012 3.729 3.894 3.729 3.875 207,860 +0.14(+3.75%)
Sep 06, 2012 3.692 3.781 3.692 3.735 112,369 +0.09(+2.35%)
Sep 05, 2012 3.645 3.654 3.645 3.649 7,230 +0.02(+0.52%)
Sep 04, 2012 3.593 3.630 3.579 3.630 47,382 +0.03(+0.78%)
Aug 31, 2012 3.616 3.616 3.598 3.602 14,294 +0.01(+0.26%)
Aug 30, 2012 3.593 3.593 3.593 3.593 5,541 -0.00(-0.01%)
Aug 29, 2012 3.598 3.607 3.593 3.593 8,231 +0.01(+0.14%)
Aug 27, 2012 3.593 3.602 3.574 3.588 54,110 -0.03(-0.78%)
Aug 24, 2012 3.621 3.626 3.598 3.616 13,890 +0.00(+0.00%)
Aug 22, 2012 3.598 3.616 3.616 3.616 13,396 +0.01(+0.26%)
Aug 21, 2012 3.574 3.607 3.574 3.607 78,041 +0.04(+1.19%)
Aug 20, 2012 3.565 3.565 3.541 3.565 20,397 -0.01(-0.26%)
Aug 17, 2012 3.550 3.574 3.550 3.574 27,140 +0.00(+0.11%)
Aug 16, 2012 3.560 3.574 3.546 3.570 24,380 +0.04(+1.09%)
Aug 15, 2012 3.541 3.541 3.527 3.532 11,753 -0.01(-0.27%)
Aug 14, 2012 3.555 3.555 3.536 3.541 13,122 -0.00(-0.04%)
Aug 13, 2012 3.536 3.565 3.536 3.542 32,552 -0.03(-0.75%)
Aug 10, 2012 3.550 3.574 3.508 3.569 13,209 +0.00(+0.06%)
Aug 09, 2012 3.550 3.569 3.527 3.567 11,068 +0.01(+0.21%)
Aug 08, 2012 3.522 3.560 3.522 3.560 4,682 +0.01(+0.40%)
Aug 07, 2012 3.532 3.560 3.532 3.546 72,982 +0.01(+0.40%)
Aug 06, 2012 3.489 3.532 3.489 3.532 17,488 +0.06(+1.65%)
Aug 03, 2012 3.466 3.489 3.461 3.474 88,246 +0.03(+0.93%)
Aug 02, 2012 3.447 3.452 3.414 3.442 14,759 -0.01(-0.27%)
Aug 01, 2012 3.456 3.471 3.424 3.452 45,302 -0.01(-0.41%)
Jul 31, 2012 3.489 3.489 3.433 3.466 7,398 -0.01(-0.27%)
Jul 30, 2012 3.456 3.485 3.456 3.475 47,569 -0.00(-0.14%)
Jul 27, 2012 3.438 3.489 3.438 3.480 55,643 +0.08(+2.42%)
Jul 26, 2012 3.391 3.438 3.362 3.398 36,349 +0.07(+2.05%)
Jul 25, 2012 3.325 3.353 3.325 3.329 21,018 +0.02(+0.57%)
Jul 24, 2012 3.391 3.391 3.254 3.311 31,635 -0.10(-2.90%)
Jul 23, 2012 3.395 3.409 3.344 3.409 39,977 -0.01(-0.28%)
Jul 20, 2012 3.438 3.456 3.417 3.419 19,206 -0.06(-1.62%)
Jul 19, 2012 3.447 3.475 3.447 3.475 34,253 +0.00(+0.14%)
Jul 18, 2012 3.499 3.499 3.433 3.471 40,802 -0.02(-0.54%)
Jul 17, 2012 3.471 3.499 3.456 3.489 25,254 +0.05(+1.37%)
Jul 16, 2012 3.376 3.461 3.376 3.442 77,216 +0.01(+0.27%)
Jul 13, 2012 3.442 3.479 3.405 3.433 50,335 +0.04(+1.25%)
Jul 12, 2012 3.433 3.438 3.391 3.391 31,799 -0.05(-1.50%)
Jul 11, 2012 3.456 3.522 3.442 3.442 20,735 -0.02(-0.68%)
Jul 10, 2012 3.475 3.526 3.442 3.466 49,759 +0.00(+0.00%)
Jul 09, 2012 3.414 3.475 3.414 3.466 37,355 +0.07(+2.08%)
Jul 06, 2012 3.494 3.494 3.395 3.395 46,329 -0.11(-3.22%)
Jul 05, 2012 3.456 3.508 3.447 3.508 10,392 -0.01(-0.27%)
Jul 03, 2012 3.485 3.535 3.485 3.518 50,956 +0.04(+1.08%)
Jul 02, 2012 3.447 3.489 3.447 3.480 14,832 +0.04(+1.23%)
Jun 29, 2012 3.391 3.442 3.391 3.438 91,223 +0.14(+4.13%)
Jun 28, 2012 3.297 3.325 3.282 3.301 11,189 -0.03(-0.99%)
Jun 27, 2012 3.329 3.339 3.264 3.334 8,023 +0.03(+1.00%)
Jun 26, 2012 3.372 3.372 3.287 3.301 69,469 -0.04(-1.27%)
Jun 25, 2012 3.386 3.386 3.344 3.344 26,074 -0.09(-2.60%)
Jun 22, 2012 3.442 3.447 3.391 3.433 25,815 +0.01(+0.27%)
Jun 21, 2012 3.522 3.522 3.419 3.424 102,491 -0.12(-3.32%)
Jun 20, 2012 3.574 3.593 3.536 3.541 7,230 -0.04(-1.18%)
Jun 19, 2012 3.541 3.621 3.499 3.583 49,695 +0.08(+2.14%)
Jun 18, 2012 3.466 3.541 3.466 3.508 32,686 -0.02(-0.53%)
Jun 15, 2012 3.527 3.527 3.527 3.527 1,488 +0.01(+0.40%)
Jun 14, 2012 3.522 3.522 3.466 3.513 47,892 -0.04(-1.06%)
Jun 13, 2012 3.518 3.583 3.457 3.550 36,133 -0.01(-0.26%)
Jun 12, 2012 3.569 3.574 3.550 3.560 52,458 +0.00(+0.00%)
Jun 11, 2012 3.583 3.593 3.550 3.560 36,230 -0.03(-0.79%)
Jun 08, 2012 3.550 3.588 3.550 3.588 29,791 +0.03(+0.79%)
Jun 07, 2012 3.635 3.635 3.560 3.560 11,049 -0.02(-0.66%)
Jun 06, 2012 3.518 3.602 3.518 3.583 22,438 +0.09(+2.56%)
Jun 05, 2012 3.494 3.503 3.480 3.494 22,327 -0.01(-0.27%)
Jun 04, 2012 3.480 3.503 3.456 3.503 10,330 -0.01(-0.40%)
Jun 01, 2012 3.536 3.541 3.480 3.518 21,011 -0.05(-1.32%)
May 31, 2012 3.560 3.579 3.550 3.565 31,752 -0.02(-0.52%)
May 30, 2012 3.645 3.687 3.574 3.583 108,533 -0.09(-2.43%)
May 29, 2012 3.692 3.692 3.635 3.673 36,237 +0.00(+0.00%)
May 25, 2012 3.673 3.673 3.673 3.673 2,126 -0.00(-0.13%)
May 24, 2012 3.684 3.701 3.668 3.677 58,996 +0.00(+0.13%)
May 23, 2012 3.663 3.687 3.659 3.673 73,763 -0.03(-0.89%)
May 22, 2012 3.668 3.724 3.668 3.706 62,741 +0.06(+1.55%)
May 21, 2012 3.645 3.649 3.626 3.649 51,709 +0.02(+0.65%)
May 18, 2012 3.630 3.649 3.626 3.626 24,341 -0.01(-0.39%)
May 17, 2012 3.692 3.692 3.640 3.640 16,269 -0.04(-1.15%)
May 16, 2012 3.659 3.710 3.607 3.682 85,939 +0.01(+0.38%)
May 15, 2012 3.630 3.677 3.612 3.668 100,335 +0.03(+0.78%)
May 14, 2012 3.616 3.673 3.616 3.640 391,114 -0.01(-0.40%)
May 11, 2012 3.660 3.692 3.654 3.654 21,320 -0.01(-0.37%)
May 10, 2012 3.681 3.687 3.668 3.668 26,625 +0.02(+0.52%)
May 09, 2012 3.645 3.649 3.593 3.649 11,198 -0.05(-1.40%)
May 08, 2012 3.710 3.715 3.668 3.701 59,949 -0.06(-1.62%)
May 07, 2012 3.724 3.772 3.724 3.762 6,602 +0.00(+0.13%)
May 04, 2012 3.776 3.776 3.757 3.757 7,808 -0.06(-1.60%)
May 03, 2012 3.823 3.837 3.814 3.819 25,768 +0.01(+0.25%)
May 02, 2012 3.804 3.894 3.795 3.809 14,326 -0.03(-0.88%)
May 01, 2012 3.814 3.852 3.809 3.843 36,834 +0.03(+0.76%)
Apr 30, 2012 3.823 3.831 3.814 3.814 18,980 -0.01(-0.24%)
Apr 27, 2012 3.809 3.833 3.809 3.823 40,181 +0.02(+0.62%)
Apr 26, 2012 3.767 3.804 3.767 3.800 23,852 +0.01(+0.30%)
Apr 25, 2012 3.781 3.795 3.767 3.788 21,256 +0.06(+1.59%)
Apr 24, 2012 3.734 3.757 3.724 3.729 47,426 +0.00(+0.13%)
Apr 23, 2012 3.734 3.762 3.717 3.724 42,418 -0.07(-1.74%)
Apr 20, 2012 3.781 3.800 3.781 3.790 27,386 +0.03(+0.88%)
Apr 19, 2012 3.772 3.776 3.743 3.757 50,854 +0.01(+0.25%)
Apr 18, 2012 3.748 3.757 3.748 3.748 33,876 -0.03(-0.87%)
Apr 17, 2012 3.771 3.790 3.762 3.781 20,862 +0.04(+1.13%)
Apr 16, 2012 3.739 3.739 3.724 3.739 11,908 +0.03(+0.89%)
Apr 13, 2012 3.739 3.739 3.677 3.706 44,196 -0.05(-1.28%)
Apr 12, 2012 3.710 3.768 3.710 3.754 17,266 +0.04(+1.17%)
Apr 11, 2012 3.706 3.724 3.701 3.710 20,065 +0.04(+1.18%)
Apr 10, 2012 3.715 3.715 3.654 3.667 35,599 -0.06(-1.66%)
Apr 09, 2012 3.748 3.771 3.710 3.729 30,144 -0.07(-1.73%)
Apr 05, 2012 3.790 3.795 3.762 3.795 29,983 +0.01(+0.25%)
Apr 04, 2012 3.786 3.804 3.692 3.786 109,430 -0.02(-0.49%)
Apr 03, 2012 3.800 3.828 3.800 3.804 50,310 -0.02(-0.61%)
Apr 02, 2012 3.833 3.870 3.809 3.828 15,287 +0.01(+0.25%)
Mar 30, 2012 3.809 3.833 3.804 3.818 19,435 +0.03(+0.74%)
Mar 29, 2012 3.772 3.792 3.767 3.790 13,888 -0.01(-0.25%)
Mar 28, 2012 3.795 3.800 3.790 3.800 12,120 -0.01(-0.25%)
Mar 27, 2012 3.781 3.828 3.781 3.809 33,394 -0.01(-0.21%)
Mar 26, 2012 3.795 3.817 3.781 3.817 65,608 +0.06(+1.46%)
Mar 23, 2012 3.762 3.783 3.753 3.762 84,942 +0.01(+0.25%)
Mar 22, 2012 3.772 3.800 3.753 3.753 45,638 -0.06(-1.48%)
Mar 21, 2012 3.833 3.833 3.748 3.809 16,862 +0.00(+0.00%)
Mar 20, 2012 3.814 3.832 3.804 3.809 29,326 -0.02(-0.61%)
Mar 19, 2012 3.804 3.845 3.804 3.833 14,353 +0.02(+0.49%)
Mar 16, 2012 3.800 3.828 3.800 3.814 14,525 +0.03(+0.91%)
Mar 15, 2012 3.748 3.800 3.748 3.780 17,945 +0.02(+0.59%)
Mar 14, 2012 3.767 3.795 3.757 3.757 9,781 -0.02(-0.62%)
Mar 13, 2012 3.743 3.790 3.743 3.781 29,972 +0.06(+1.52%)
Mar 12, 2012 3.753 3.772 3.724 3.724 22,306 -0.04(-1.19%)
Mar 09, 2012 3.762 3.779 3.724 3.769 34,419 +0.01(+0.19%)
Mar 08, 2012 3.734 3.762 3.724 3.762 27,871 +0.08(+2.04%)
Mar 07, 2012 3.659 3.687 3.659 3.687 6,987 +0.04(+1.16%)
Mar 06, 2012 3.720 3.720 3.645 3.645 20,958 -0.12(-3.12%)
Mar 05, 2012 3.772 3.790 3.757 3.762 27,061 -0.02(-0.50%)
Mar 02, 2012 3.781 3.800 3.776 3.781 9,143 -0.02(-0.62%)
Mar 01, 2012 3.762 3.804 3.762 3.804 19,499 +0.06(+1.51%)
Feb 29, 2012 3.781 3.781 3.720 3.748 16,509 -0.00(-0.13%)
Feb 28, 2012 3.762 3.795 3.753 3.753 36,987 +0.01(+0.38%)
Feb 27, 2012 3.710 3.739 3.701 3.739 33,764 -0.00(-0.13%)
Feb 24, 2012 3.706 3.748 3.692 3.743 49,038 +0.06(+1.66%)
Feb 23, 2012 3.687 3.696 3.659 3.682 25,811 +0.02(+0.64%)
Feb 22, 2012 3.649 3.692 3.645 3.659 36,041 +0.01(+0.26%)
Feb 21, 2012 3.696 3.696 3.649 3.649 31,212 +0.02(+0.56%)
Feb 17, 2012 3.616 3.655 3.616 3.629 17,249 +0.01(+0.24%)
Feb 16, 2012 3.593 3.622 3.593 3.620 5,426 +0.04(+1.03%)
Feb 15, 2012 3.598 3.614 3.583 3.583 17,011 +0.01(+0.26%)
Feb 14, 2012 3.550 3.574 3.550 3.574 16,012 -0.02(-0.52%)
Feb 13, 2012 3.630 3.630 3.574 3.593 37,177 +0.04(+1.19%)
Feb 10, 2012 3.550 3.588 3.550 3.550 14,453 -0.05(-1.29%)
Feb 09, 2012 3.598 3.626 3.583 3.597 21,090 +0.02(+0.51%)
Feb 08, 2012 3.527 3.579 3.522 3.579 30,670 +0.03(+0.79%)
Feb 07, 2012 3.485 3.550 3.461 3.550 51,388 +0.00(+0.00%)
Feb 06, 2012 3.503 3.574 3.503 3.550 42,863 -0.02(-0.53%)
Feb 03, 2012 3.518 3.579 3.518 3.569 35,709 +0.07(+1.88%)
Feb 02, 2012 3.485 3.518 3.485 3.503 20,212 +0.02(+0.53%)
Feb 01, 2012 3.466 3.514 3.466 3.485 35,159 +0.06(+1.66%)
Jan 31, 2012 3.438 3.438 3.405 3.428 10,321 +0.03(+0.97%)
Jan 30, 2012 3.409 3.409 3.339 3.395 19,776 -0.01(-0.41%)
Jan 27, 2012 3.381 3.409 3.381 3.409 33,815 +0.05(+1.40%)
Jan 26, 2012 3.362 3.394 3.353 3.362 56,251 +0.03(+0.99%)
Jan 25, 2012 3.278 3.353 3.278 3.329 43,386 +0.03(+0.85%)
Jan 24, 2012 3.301 3.329 3.301 3.301 158,303 -0.01(-0.28%)
Jan 23, 2012 3.306 3.312 3.306 3.311 23,929 +0.01(+0.43%)
Jan 20, 2012 3.297 3.315 3.268 3.297 79,096 -0.02(-0.57%)
Jan 19, 2012 3.301 3.315 3.287 3.315 64,021 +0.05(+1.58%)
Jan 18, 2012 3.264 3.278 3.245 3.264 69,386 +0.01(+0.43%)
Jan 17, 2012 3.287 3.306 3.245 3.250 55,290 -0.02(-0.72%)
Jan 13, 2012 3.292 3.292 3.170 3.273 22,999 -0.03(-0.85%)
Jan 12, 2012 3.311 3.315 3.301 3.301 15,246 +0.00(+0.00%)
Jan 11, 2012 3.297 3.301 3.268 3.301 27,161 -0.04(-1.13%)
Jan 10, 2012 3.358 3.362 3.315 3.339 20,173 +0.02(+0.71%)
Jan 09, 2012 3.315 3.315 3.315 3.315 15,046 +0.00(+0.00%)
Jan 06, 2012 3.297 3.335 3.297 3.315 11,323 -0.02(-0.56%)
Jan 05, 2012 3.339 3.353 3.315 3.334 17,013 -0.02(-0.56%)
Jan 04, 2012 3.362 3.362 3.339 3.353 22,045 +0.09(+2.74%)
Dec 30, 2011 3.245 3.264 3.245 3.264 55,256 +0.02(+0.58%)
Dec 29, 2011 3.231 3.259 3.226 3.245 44,828 +0.01(+0.44%)
Dec 28, 2011 3.250 3.273 3.221 3.231 58,550 -0.04(-1.29%)
Dec 27, 2011 3.202 3.301 3.184 3.273 38,689 -0.01(-0.43%)
Dec 23, 2011 3.292 3.329 3.268 3.287 19,172 +0.04(+1.30%)
Dec 21, 2011 3.245 3.297 3.245 3.245 31,367 -0.01(-0.29%)
Dec 20, 2011 3.230 3.273 3.193 3.254 53,098 +0.08(+2.52%)
Dec 19, 2011 3.217 3.221 3.174 3.174 53,219 -0.00(-0.00%)
Dec 16, 2011 3.179 3.207 3.174 3.174 35,412 +0.02(+0.60%)
Dec 15, 2011 3.155 3.170 3.155 3.155 14,125 +0.03(+0.90%)
Dec 14, 2011 3.207 3.221 3.127 3.127 37,000 -0.08(-2.63%)
Dec 13, 2011 3.287 3.315 3.179 3.212 34,888 -0.09(-2.84%)
Dec 12, 2011 3.371 3.371 3.305 3.305 7,057 -0.12(-3.42%)
Dec 09, 2011 3.273 3.498 3.263 3.423 89,179 +0.18(+5.49%)
Dec 08, 2011 3.245 3.268 3.245 3.245 24,751 -0.07(-2.12%)
Dec 07, 2011 3.334 3.334 3.235 3.315 70,862 -0.03(-0.84%)
Dec 06, 2011 3.352 3.366 3.282 3.343 14,270 -0.01(-0.28%)
Dec 05, 2011 3.338 3.371 3.338 3.352 30,657 +0.04(+1.28%)
Dec 02, 2011 3.310 3.329 3.310 3.310 17,011 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.