Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.450 5.456 5.310 5.340 122,189 +0.11(+2.10%)
Nov 29, 2011 5.310 5.320 5.130 5.230 111,935 -0.13(-2.43%)
Nov 28, 2011 5.550 5.570 5.290 5.360 89,916 +0.10(+1.90%)
Nov 25, 2011 5.140 5.300 5.110 5.260 38,702 +0.07(+1.35%)
Nov 23, 2011 5.270 5.390 5.150 5.190 91,746 -0.18(-3.35%)
Nov 22, 2011 5.350 5.410 5.284 5.370 181,467 +0.02(+0.37%)
Nov 21, 2011 5.450 5.580 5.220 5.350 110,596 -0.21(-3.78%)
Nov 18, 2011 5.650 5.718 5.490 5.560 116,369 -0.02(-0.36%)
Nov 17, 2011 5.920 5.980 5.510 5.580 85,818 -0.36(-6.06%)
Nov 16, 2011 6.070 6.090 5.910 5.940 115,686 -0.22(-3.57%)
Nov 15, 2011 5.940 6.240 5.890 6.160 83,886 +0.12(+1.99%)
Nov 14, 2011 6.170 6.220 5.980 6.040 122,222 -0.07(-1.15%)
Nov 11, 2011 6.110 6.280 6.100 6.110 98,926 +0.04(+0.66%)
Nov 10, 2011 6.140 6.240 6.000 6.070 94,935 -0.03(-0.49%)
Nov 09, 2011 6.330 6.330 6.050 6.100 157,643 -0.31(-4.84%)
Nov 08, 2011 6.270 6.490 6.200 6.410 58,837 +0.26(+4.23%)
Nov 07, 2011 6.010 6.190 6.010 6.150 53,477 +0.07(+1.15%)
Nov 04, 2011 6.300 6.438 5.990 6.080 112,337 -0.22(-3.49%)
Nov 03, 2011 6.300 6.450 6.220 6.300 68,580 +0.02(+0.32%)
Nov 02, 2011 6.140 6.400 6.080 6.280 81,806 +0.24(+3.97%)
Nov 01, 2011 6.000 6.250 5.870 6.040 183,974 -0.17(-2.74%)
Oct 31, 2011 6.890 6.890 6.000 6.210 343,601 -0.72(-10.39%)
Oct 28, 2011 7.000 7.030 6.730 6.930 113,207 -0.12(-1.70%)
Oct 27, 2011 7.280 7.300 6.980 7.050 167,499 +0.20(+2.92%)
Oct 26, 2011 6.980 7.020 6.715 6.850 124,433 -0.04(-0.58%)
Oct 25, 2011 6.910 7.100 6.711 6.890 108,223 -0.02(-0.29%)
Oct 24, 2011 6.960 7.100 6.860 6.910 264,034 +0.08(+1.17%)
Oct 21, 2011 6.580 6.940 6.480 6.830 153,927 +0.36(+5.56%)
Oct 20, 2011 6.500 6.600 6.310 6.470 99,911 -0.03(-0.46%)
Oct 19, 2011 6.700 6.710 6.500 6.500 69,821 -0.18(-2.69%)
Oct 18, 2011 6.370 6.740 6.350 6.680 197,515 +0.28(+4.37%)
Oct 17, 2011 6.690 6.690 6.290 6.400 252,513 -0.29(-4.33%)
Oct 14, 2011 6.300 6.810 6.260 6.690 231,260 +0.44(+7.04%)
Oct 13, 2011 6.100 6.330 5.950 6.250 161,806 +0.08(+1.30%)
Oct 12, 2011 5.740 6.290 5.740 6.170 178,789 +0.47(+8.25%)
Oct 11, 2011 5.640 5.730 5.471 5.700 126,914 +0.01(+0.18%)
Oct 10, 2011 5.410 5.837 5.350 5.690 108,410 +0.29(+5.37%)
Oct 07, 2011 5.510 5.685 5.300 5.400 77,480 -0.08(-1.46%)
Oct 06, 2011 5.330 5.550 5.280 5.480 104,987 +0.05(+0.92%)
Oct 05, 2011 5.220 5.480 4.960 5.430 145,156 +0.19(+3.63%)
Oct 04, 2011 5.090 5.300 4.980 5.240 236,765 -0.01(-0.19%)
Oct 03, 2011 5.390 5.500 5.110 5.250 240,035 -0.25(-4.55%)
Sep 30, 2011 5.790 6.050 5.460 5.500 204,069 -0.30(-5.17%)
Sep 29, 2011 6.050 6.080 5.700 5.800 122,376 -0.12(-2.03%)
Sep 28, 2011 6.130 6.300 5.910 5.920 84,694 -0.18(-2.95%)
Sep 27, 2011 6.250 6.348 5.960 6.100 196,053 +0.20(+3.39%)
Sep 26, 2011 5.890 5.940 5.700 5.900 139,262 -0.07(-1.17%)
Sep 23, 2011 5.950 6.280 5.910 5.970 79,169 +0.02(+0.34%)
Sep 22, 2011 5.960 6.040 5.760 5.950 134,868 -0.20(-3.25%)
Sep 21, 2011 6.630 6.700 6.120 6.150 206,575 -0.52(-7.80%)
Sep 20, 2011 6.770 6.850 6.610 6.670 79,505 -0.09(-1.33%)
Sep 19, 2011 6.700 6.880 6.610 6.760 75,102 -0.12(-1.74%)
Sep 16, 2011 6.860 7.020 6.690 6.880 134,024 +0.02(+0.29%)
Sep 15, 2011 6.990 7.130 6.780 6.860 99,827 -0.05(-0.72%)
Sep 14, 2011 6.680 7.020 6.570 6.910 164,667 +0.24(+3.60%)
Sep 13, 2011 6.600 6.770 6.440 6.670 116,396 +0.04(+0.60%)
Sep 12, 2011 6.820 7.060 6.487 6.630 212,582 -0.28(-4.05%)
Sep 09, 2011 7.150 7.200 6.880 6.910 107,758 -0.32(-4.43%)
Sep 08, 2011 7.380 7.550 7.170 7.230 112,300 -0.29(-3.86%)
Sep 07, 2011 7.360 7.550 7.310 7.520 139,113 +0.35(+4.88%)
Sep 06, 2011 7.240 7.410 7.150 7.170 151,967 -0.33(-4.40%)
Sep 02, 2011 7.750 7.910 7.500 7.500 101,317 -0.33(-4.21%)
Sep 01, 2011 7.920 8.010 7.780 7.830 60,983 -0.12(-1.51%)
Aug 31, 2011 8.080 8.220 7.820 7.950 151,668 -0.10(-1.24%)
Aug 30, 2011 8.020 8.210 8.010 8.050 78,185 +0.04(+0.50%)
Aug 29, 2011 7.920 8.110 7.870 8.010 158,234 +0.22(+2.82%)
Aug 26, 2011 7.610 7.840 7.558 7.790 66,134 +0.07(+0.91%)
Aug 25, 2011 7.870 7.970 7.640 7.720 81,599 -0.06(-0.77%)
Aug 24, 2011 7.850 7.970 7.590 7.780 109,326 -0.10(-1.27%)
Aug 23, 2011 7.710 7.910 7.660 7.880 185,464 +0.26(+3.41%)
Aug 22, 2011 7.840 7.900 7.590 7.620 107,359 -0.10(-1.30%)
Aug 19, 2011 7.780 7.970 7.680 7.720 77,671 -0.13(-1.66%)
Aug 18, 2011 8.120 8.130 7.720 7.850 116,540 -0.45(-5.42%)
Aug 17, 2011 8.370 8.550 8.150 8.300 132,726 +0.00(+0.00%)
Aug 16, 2011 8.110 8.480 8.030 8.300 118,039 +0.02(+0.19%)
Aug 15, 2011 8.680 8.720 8.200 8.284 177,473 -0.22(-2.54%)
Aug 12, 2011 8.430 8.600 8.320 8.500 56,262 +0.10(+1.19%)
Aug 11, 2011 8.180 8.570 8.150 8.400 194,869 +0.24(+2.94%)
Aug 10, 2011 8.020 8.320 7.860 8.160 317,422 -0.14(-1.69%)
Aug 09, 2011 8.750 8.320 7.390 8.300 467,790 +0.56(+7.24%)
Aug 08, 2011 8.750 8.790 7.660 7.740 425,103 -1.22(-13.62%)
Aug 05, 2011 9.100 9.220 8.700 8.960 147,002 -0.14(-1.54%)
Aug 04, 2011 9.600 9.600 9.060 9.100 228,367 -0.60(-6.19%)
Aug 03, 2011 9.780 9.780 9.550 9.700 205,918 -0.07(-0.72%)
Aug 02, 2011 9.720 10.00 9.710 9.770 163,490 -0.14(-1.41%)
Aug 01, 2011 10.13 10.16 9.750 9.910 127,762 +0.00(+0.00%)
Jul 29, 2011 9.560 9.960 9.450 9.910 161,888 +0.30(+3.12%)
Jul 28, 2011 9.560 9.788 9.470 9.610 152,670 +0.07(+0.73%)
Jul 27, 2011 9.630 9.690 9.470 9.540 91,428 -0.19(-1.95%)
Jul 26, 2011 9.610 9.780 9.590 9.730 43,943 +0.02(+0.21%)
Jul 25, 2011 9.850 9.850 9.650 9.710 82,992 -0.20(-2.02%)
Jul 22, 2011 9.916 9.950 9.870 9.910 54,307 -0.01(-0.10%)
Jul 21, 2011 9.800 9.970 9.750 9.920 122,487 +0.24(+2.48%)
Jul 20, 2011 9.680 9.860 9.660 9.680 56,069 -0.01(-0.10%)
Jul 19, 2011 9.500 9.710 9.500 9.690 113,464 +0.14(+1.47%)
Jul 18, 2011 9.520 9.700 9.440 9.550 69,864 -0.19(-1.95%)
Jul 15, 2011 9.760 9.850 9.600 9.740 82,774 -0.01(-0.10%)
Jul 14, 2011 9.750 10.03 9.600 9.750 134,046 -0.11(-1.12%)
Jul 13, 2011 9.950 10.07 9.800 9.860 100,470 -0.08(-0.80%)
Jul 12, 2011 9.810 10.03 9.810 9.940 85,046 -0.02(-0.20%)
Jul 11, 2011 10.05 10.25 9.950 9.960 91,983 -0.34(-3.30%)
Jul 08, 2011 10.31 10.36 10.02 10.30 220,194 -0.09(-0.87%)
Jul 07, 2011 10.61 10.61 10.37 10.39 108,264 -0.06(-0.57%)
Jul 06, 2011 10.52 10.60 10.42 10.45 168,080 -0.06(-0.57%)
Jul 05, 2011 10.54 10.54 10.24 10.51 129,264 +0.06(+0.57%)
Jul 01, 2011 10.52 10.54 10.34 10.45 238,804 +0.15(+1.46%)
Jun 30, 2011 10.29 10.49 10.25 10.30 124,869 +0.07(+0.68%)
Jun 29, 2011 10.53 10.53 10.16 10.23 164,647 +0.00(+0.00%)
Jun 28, 2011 10.17 10.36 9.850 10.23 185,480 +0.28(+2.81%)
Jun 27, 2011 9.990 10.04 9.840 9.950 173,786 +0.02(+0.20%)
Jun 24, 2011 10.24 10.24 9.880 9.930 116,094 -0.14(-1.39%)
Jun 23, 2011 10.09 10.17 9.830 10.07 231,001 -0.14(-1.37%)
Jun 22, 2011 10.29 10.30 10.03 10.21 85,728 -0.05(-0.49%)
Jun 21, 2011 10.18 10.29 10.02 10.26 191,047 +0.25(+2.50%)
Jun 20, 2011 10.00 10.08 9.940 10.01 135,736 -0.14(-1.38%)
Jun 17, 2011 9.920 10.25 9.730 10.15 1,074,284 +0.36(+3.68%)
Jun 16, 2011 9.990 9.990 9.600 9.790 129,950 -0.10(-1.01%)
Jun 15, 2011 9.830 10.19 9.731 9.890 293,234 -0.11(-1.10%)
Jun 14, 2011 9.630 10.01 9.600 10.00 376,581 +0.55(+5.82%)
Jun 13, 2011 9.620 9.650 9.350 9.450 148,663 -0.08(-0.84%)
Jun 10, 2011 9.350 9.530 9.150 9.530 295,771 +0.23(+2.47%)
Jun 09, 2011 9.170 9.320 9.000 9.300 178,339 +0.39(+4.38%)
Jun 08, 2011 8.830 8.950 8.750 8.910 103,264 +0.10(+1.14%)
Jun 07, 2011 8.790 8.860 8.670 8.810 65,150 +0.12(+1.38%)
Jun 06, 2011 8.910 8.910 8.620 8.690 92,931 -0.12(-1.36%)
Jun 03, 2011 8.250 8.880 8.150 8.810 168,816 +0.04(+0.46%)
May 24, 2011 8.910 9.000 8.640 8.770 227,893 -0.04(-0.45%)
May 23, 2011 9.010 9.022 8.700 8.810 309,795 -0.29(-3.19%)
May 20, 2011 9.350 9.460 9.080 9.100 143,229 -0.23(-2.47%)
May 19, 2011 9.440 9.500 9.310 9.330 80,404 -0.07(-0.74%)
May 18, 2011 9.320 9.500 9.320 9.400 144,810 +0.13(+1.40%)
May 17, 2011 9.340 9.361 9.080 9.270 240,259 -0.15(-1.59%)
May 16, 2011 9.710 9.710 9.380 9.420 118,822 -0.18(-1.87%)
May 13, 2011 9.840 9.890 9.550 9.600 138,822 -0.24(-2.44%)
May 12, 2011 10.04 10.08 9.810 9.840 110,882 -0.16(-1.60%)
May 11, 2011 10.23 10.24 9.940 10.00 64,922 -0.25(-2.44%)
May 10, 2011 10.03 10.25 10.03 10.25 129,561 +0.32(+3.22%)
May 09, 2011 9.780 9.940 9.640 9.930 159,424 +0.29(+3.01%)
May 06, 2011 9.810 10.20 9.640 9.640 204,288 +0.01(+0.10%)
May 05, 2011 9.850 10.05 9.630 9.630 145,280 -0.34(-3.41%)
May 04, 2011 10.08 10.17 9.820 9.970 102,383 -0.11(-1.09%)
May 03, 2011 10.01 10.28 10.00 10.08 221,244 -0.24(-2.33%)
May 02, 2011 10.31 10.33 10.28 10.32 117,395 -0.09(-0.86%)
Apr 29, 2011 10.36 10.53 10.35 10.41 104,577 +0.10(+0.97%)
Apr 28, 2011 10.21 10.46 10.13 10.31 176,089 +0.03(+0.29%)
Apr 27, 2011 10.64 10.64 10.05 10.28 464,672 -0.32(-3.02%)
Apr 26, 2011 10.86 10.91 10.51 10.60 175,881 -0.29(-2.66%)
Apr 25, 2011 11.15 11.23 10.80 10.89 169,671 -0.25(-2.24%)
Apr 21, 2011 11.02 11.19 10.95 11.14 85,784 +0.12(+1.09%)
Apr 20, 2011 11.01 11.19 10.84 11.02 261,261 -0.65(-5.57%)
Apr 19, 2011 11.39 11.69 11.39 11.67 405,398 +0.37(+3.27%)
Apr 18, 2011 11.28 11.35 10.83 11.30 215,072 +0.02(+0.18%)
Apr 15, 2011 11.70 11.70 11.24 11.28 193,341 -0.22(-1.91%)
Apr 14, 2011 11.59 11.70 11.31 11.50 335,662 -0.13(-1.12%)
Apr 13, 2011 11.50 11.68 11.40 11.63 158,039 +0.21(+1.84%)
Apr 12, 2011 11.51 11.80 11.35 11.42 167,328 -0.21(-1.81%)
Apr 11, 2011 11.66 11.79 11.55 11.63 99,111 +0.00(+0.00%)
Apr 08, 2011 11.73 11.78 11.50 11.63 79,035 -0.03(-0.26%)
Apr 07, 2011 11.69 11.82 11.52 11.66 84,054 +0.00(+0.00%)
Apr 06, 2011 11.74 11.75 11.47 11.66 167,926 +0.06(+0.52%)
Apr 05, 2011 11.35 11.79 11.26 11.60 402,675 +0.06(+0.52%)
Apr 04, 2011 11.49 11.75 11.41 11.54 325,243 +0.20(+1.76%)
Apr 01, 2011 11.25 11.40 11.04 11.34 625,258 +0.37(+3.37%)
Mar 31, 2011 11.10 11.25 10.89 10.97 347,543 -0.20(-1.79%)
Mar 30, 2011 10.99 11.30 10.92 11.17 414,295 +0.25(+2.29%)
Mar 29, 2011 11.02 11.07 10.86 10.92 146,211 -0.15(-1.36%)
Mar 28, 2011 11.08 11.21 10.96 11.07 182,794 +0.07(+0.64%)
Mar 25, 2011 11.14 11.33 10.99 11.00 80,229 -0.14(-1.26%)
Mar 24, 2011 11.27 11.30 11.11 11.14 47,927 -0.06(-0.54%)
Mar 23, 2011 11.08 11.21 10.97 11.20 154,544 +0.16(+1.45%)
Mar 22, 2011 11.08 11.23 10.99 11.04 100,667 -0.03(-0.27%)
Mar 21, 2011 10.99 11.07 10.95 11.07 302,000 +0.39(+3.65%)
Mar 18, 2011 11.10 11.10 10.54 10.68 203,737 -0.23(-2.11%)
Mar 17, 2011 10.99 11.11 10.79 10.91 99,127 +0.11(+1.02%)
Mar 16, 2011 10.47 10.87 10.31 10.80 363,981 +0.33(+3.15%)
Mar 15, 2011 10.67 11.06 10.45 10.47 375,657 -0.59(-5.33%)
Mar 14, 2011 10.98 11.09 10.77 11.06 201,508 -0.03(-0.27%)
Mar 11, 2011 11.10 11.23 11.02 11.09 94,761 -0.06(-0.54%)
Mar 10, 2011 11.14 11.18 10.95 11.15 88,362 -0.15(-1.33%)
Mar 09, 2011 11.46 11.52 11.25 11.30 82,033 -0.21(-1.82%)
Mar 08, 2011 11.57 11.59 11.42 11.51 71,054 +0.03(+0.26%)
Mar 07, 2011 11.61 11.67 11.32 11.48 67,392 -0.08(-0.69%)
Mar 04, 2011 11.59 11.68 11.36 11.56 126,799 -0.13(-1.11%)
Mar 03, 2011 11.30 11.70 11.10 11.69 415,737 +0.59(+5.32%)
Mar 02, 2011 11.60 11.60 11.05 11.10 271,392 -0.52(-4.48%)
Mar 01, 2011 11.95 11.97 11.56 11.62 81,238 -0.24(-2.02%)
Feb 28, 2011 11.80 11.90 11.67 11.86 181,407 +0.23(+1.98%)
Feb 25, 2011 11.26 11.64 11.15 11.63 163,964 +0.55(+4.96%)
Feb 24, 2011 11.00 11.14 10.88 11.08 121,052 +0.30(+2.78%)
Feb 23, 2011 11.37 11.44 10.77 10.78 417,316 -0.53(-4.69%)
Feb 22, 2011 11.77 11.96 11.20 11.31 159,758 -0.59(-4.96%)
Feb 18, 2011 12.01 12.06 11.76 11.90 87,765 -0.13(-1.08%)
Feb 17, 2011 11.84 12.12 11.72 12.03 364,097 +0.26(+2.21%)
Feb 16, 2011 11.62 11.79 11.61 11.77 128,433 +0.24(+2.08%)
Feb 15, 2011 11.78 11.81 11.47 11.53 93,388 -0.27(-2.29%)
Feb 14, 2011 11.60 11.81 11.60 11.80 153,771 +0.35(+3.06%)
Feb 11, 2011 11.22 11.51 11.20 11.45 212,918 +0.38(+3.43%)
Feb 10, 2011 11.17 11.17 10.90 11.07 109,918 -0.16(-1.42%)
Feb 09, 2011 11.50 11.62 11.15 11.23 130,991 -0.18(-1.58%)
Feb 08, 2011 11.15 11.45 11.03 11.41 120,134 +0.23(+2.06%)
Feb 07, 2011 11.18 11.18 10.82 11.18 192,909 +0.11(+0.99%)
Feb 04, 2011 11.10 11.10 10.81 11.07 76,196 -0.01(-0.09%)
Feb 03, 2011 11.12 11.32 10.95 11.08 134,121 -0.07(-0.63%)
Feb 02, 2011 11.25 11.35 11.03 11.15 68,332 -0.05(-0.45%)
Feb 01, 2011 10.98 11.24 10.98 11.20 166,940 +0.27(+2.47%)
Jan 31, 2011 10.81 11.10 10.81 10.93 179,742 +0.03(+0.28%)
Jan 28, 2011 11.39 11.40 10.80 10.90 224,343 -0.50(-4.39%)
Jan 27, 2011 11.66 11.66 11.38 11.40 227,720 -0.15(-1.30%)
Jan 26, 2011 11.50 11.69 11.29 11.55 273,290 +0.10(+0.87%)
Jan 25, 2011 11.32 11.50 11.17 11.45 218,355 +0.16(+1.42%)
Jan 24, 2011 11.66 11.78 11.25 11.29 367,953 -0.37(-3.17%)
Jan 21, 2011 12.28 12.28 11.62 11.66 364,565 -0.42(-3.48%)
Jan 20, 2011 12.46 12.57 12.06 12.08 176,119 -0.30(-2.42%)
Jan 19, 2011 12.00 12.50 11.94 12.38 436,004 +0.53(+4.47%)
Jan 18, 2011 11.54 11.94 11.50 11.85 222,858 +0.44(+3.86%)
Jan 14, 2011 11.31 11.41 11.14 11.41 212,231 +0.17(+1.51%)
Jan 13, 2011 11.25 11.32 11.17 11.24 75,833 +0.05(+0.45%)
Jan 12, 2011 11.29 11.39 11.18 11.19 155,360 +0.09(+0.81%)
Jan 11, 2011 11.10 11.35 10.99 11.10 207,850 -0.09(-0.80%)
Jan 10, 2011 11.24 11.25 10.86 11.19 118,129 -0.09(-0.80%)
Jan 07, 2011 11.45 11.45 11.01 11.28 153,865 -0.14(-1.23%)
Jan 06, 2011 11.57 11.69 11.33 11.42 96,140 -0.12(-1.04%)
Jan 05, 2011 11.86 12.00 11.53 11.54 230,245 -0.44(-3.67%)
Jan 04, 2011 12.22 12.50 11.80 11.98 304,483 -0.18(-1.48%)
Jan 03, 2011 11.81 12.30 11.74 12.16 427,137 +0.56(+4.83%)
Dec 31, 2010 11.57 11.62 11.49 11.60 66,545 +0.06(+0.52%)
Dec 30, 2010 11.70 11.70 11.44 11.54 150,561 -0.04(-0.35%)
Dec 29, 2010 11.64 11.64 11.44 11.58 181,637 +0.06(+0.52%)
Dec 28, 2010 11.46 11.69 11.43 11.52 160,850 +0.00(+0.00%)
Dec 27, 2010 11.66 11.69 11.32 11.52 80,821 -0.13(-1.12%)
Dec 23, 2010 11.72 11.79 11.58 11.65 135,245 +0.00(+0.00%)
Dec 22, 2010 11.55 11.76 11.50 11.65 198,316 +0.14(+1.22%)
Dec 21, 2010 11.48 11.55 11.22 11.51 166,352 +0.17(+1.50%)
Dec 20, 2010 11.37 11.50 11.18 11.34 142,925 -0.05(-0.44%)
Dec 17, 2010 11.56 11.56 11.28 11.39 101,770 -0.15(-1.30%)
Dec 16, 2010 11.55 11.65 11.29 11.54 135,163 +0.15(+1.32%)
Dec 15, 2010 11.60 11.79 11.32 11.39 175,434 -0.34(-2.90%)
Dec 14, 2010 11.52 11.79 11.52 11.73 76,166 +0.17(+1.47%)
Dec 13, 2010 11.99 11.99 11.47 11.56 180,366 -0.25(-2.12%)
Dec 10, 2010 11.56 12.00 11.40 11.81 262,287 +0.36(+3.14%)
Dec 09, 2010 11.98 12.00 11.27 11.45 367,415 -0.36(-3.05%)
Dec 08, 2010 12.00 12.00 11.62 11.81 114,077 -0.09(-0.76%)
Dec 07, 2010 12.29 12.38 11.81 11.90 311,680 -0.20(-1.65%)
Dec 06, 2010 12.00 12.10 11.73 12.10 397,576 +0.06(+0.50%)
Dec 03, 2010 12.04 12.04 11.57 12.04 357,203 +0.01(+0.08%)
Dec 02, 2010 11.89 12.09 11.81 12.03 178,746 +0.24(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.