Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 124.26 124.87 123.76 124.00 145,415 -0.10(-0.08%)
Nov 29, 2017 123.50 125.00 123.31 124.10 104,224 +0.77(+0.62%)
Nov 28, 2017 124.65 124.84 123.20 123.33 95,263 -1.11(-0.89%)
Nov 27, 2017 126.10 127.05 124.22 124.44 214,167 -1.86(-1.47%)
Nov 24, 2017 126.97 127.40 126.19 126.30 65,929 -0.54(-0.43%)
Nov 22, 2017 126.60 127.85 126.15 126.84 306,767 +0.32(+0.25%)
Nov 21, 2017 124.68 127.02 124.68 126.52 169,212 +1.85(+1.48%)
Nov 20, 2017 123.44 125.00 123.25 124.67 163,432 +1.12(+0.91%)
Nov 17, 2017 123.25 124.34 123.23 123.55 137,437 +0.34(+0.28%)
Nov 16, 2017 122.00 123.63 121.51 123.21 149,544 +1.17(+0.96%)
Nov 15, 2017 120.69 122.33 119.89 122.04 215,045 +0.80(+0.66%)
Nov 14, 2017 120.61 121.80 120.48 121.24 108,114 -0.11(-0.09%)
Nov 13, 2017 120.96 121.50 120.12 121.35 134,981 +0.33(+0.27%)
Nov 10, 2017 120.14 121.25 120.02 121.02 321,826 +0.31(+0.26%)
Nov 09, 2017 119.91 121.90 119.54 120.71 211,341 -0.24(-0.20%)
Nov 08, 2017 122.92 123.07 120.69 120.95 363,114 -2.47(-2.00%)
Nov 07, 2017 128.00 129.05 121.99 123.42 336,915 -4.39(-3.43%)
Nov 06, 2017 126.62 128.16 126.11 127.81 174,286 +1.31(+1.04%)
Nov 03, 2017 125.59 126.87 125.40 126.50 123,668 +0.77(+0.61%)
Nov 02, 2017 126.58 127.72 125.30 125.73 252,583 -0.82(-0.65%)
Nov 01, 2017 128.00 128.45 126.42 126.55 166,474 -1.08(-0.85%)
Oct 31, 2017 127.25 127.79 126.96 127.63 212,787 +0.68(+0.54%)
Oct 30, 2017 127.00 127.89 126.26 126.95 200,517 -0.73(-0.57%)
Oct 27, 2017 127.10 127.78 125.77 127.68 172,505 +0.63(+0.50%)
Oct 26, 2017 126.84 127.83 125.89 127.05 193,648 +0.22(+0.17%)
Oct 25, 2017 128.15 128.25 126.70 126.83 271,840 -1.26(-0.98%)
Oct 24, 2017 125.43 128.27 125.38 128.09 270,324 +2.14(+1.70%)
Oct 23, 2017 125.28 126.90 124.47 125.95 207,613 +0.91(+0.73%)
Oct 20, 2017 125.94 126.65 124.29 125.04 281,053 -0.24(-0.19%)
Oct 19, 2017 123.31 125.91 123.11 125.28 158,545 +1.35(+1.09%)
Oct 18, 2017 123.43 124.11 122.71 123.93 160,950 +0.83(+0.67%)
Oct 17, 2017 123.48 123.85 122.14 123.10 127,761 +0.03(+0.02%)
Oct 16, 2017 122.96 123.44 122.58 123.07 249,894 +0.64(+0.52%)
Oct 13, 2017 123.92 123.92 122.04 122.43 217,126 -1.32(-1.07%)
Oct 12, 2017 121.53 123.88 121.25 123.75 225,767 +2.13(+1.75%)
Oct 11, 2017 119.43 122.29 119.43 121.62 211,937 +2.22(+1.86%)
Oct 10, 2017 119.83 117.91 119.40 237,867 +1.45(+1.23%)
Oct 09, 2017 118.53 118.72 117.83 117.95 83,432 -0.45(-0.38%)
Oct 06, 2017 118.59 118.70 117.61 118.40 107,897 -0.59(-0.50%)
Oct 05, 2017 118.84 119.61 118.61 118.99 339,343 +0.02(+0.02%)
Oct 04, 2017 117.29 119.77 116.78 118.97 222,240 +1.96(+1.68%)
Oct 03, 2017 117.18 117.58 116.57 117.01 252,357 +0.09(+0.08%)
Oct 02, 2017 118.21 118.34 116.44 116.92 273,252 -1.01(-0.86%)
Sep 29, 2017 117.45 118.43 117.17 117.93 292,379 +0.49(+0.42%)
Sep 28, 2017 116.83 117.94 116.72 117.44 113,278 +0.47(+0.40%)
Sep 27, 2017 117.75 117.89 116.33 116.97 115,895 -0.64(-0.54%)
Sep 26, 2017 117.05 119.00 117.05 117.61 150,312 +0.43(+0.37%)
Sep 25, 2017 116.13 117.19 116.13 117.18 249,769 +1.38(+1.19%)
Sep 22, 2017 115.69 115.96 115.00 115.80 113,078 +0.18(+0.16%)
Sep 21, 2017 115.25 115.75 115.19 115.62 94,363 +0.36(+0.31%)
Sep 20, 2017 115.37 115.70 114.67 115.26 178,812 -0.11(-0.10%)
Sep 19, 2017 117.58 118.00 115.30 115.37 132,816 -2.56(-2.17%)
Sep 18, 2017 118.11 118.50 117.68 117.93 301,680 -0.07(-0.06%)
Sep 15, 2017 117.27 118.41 116.40 118.00 228,162 +0.43(+0.37%)
Sep 14, 2017 117.41 118.19 117.06 117.57 163,869 -0.27(-0.23%)
Sep 13, 2017 117.70 118.00 117.40 117.84 189,592 +0.09(+0.08%)
Sep 12, 2017 116.93 117.99 116.87 117.75 340,593 +0.97(+0.83%)
Sep 11, 2017 115.62 116.87 115.15 116.78 166,078 +1.58(+1.37%)
Sep 08, 2017 115.42 115.84 114.59 115.20 142,314 -0.41(-0.35%)
Sep 07, 2017 115.40 116.02 114.56 115.61 159,095 +0.63(+0.55%)
Sep 06, 2017 114.55 116.10 114.54 114.98 122,002 +0.51(+0.45%)
Sep 05, 2017 116.62 116.62 114.28 114.47 228,010 -2.36(-2.02%)
Sep 01, 2017 117.18 117.75 116.41 116.83 117,376 -0.52(-0.44%)
Aug 31, 2017 116.98 118.13 116.82 117.35 191,277 +0.26(+0.22%)
Aug 30, 2017 115.80 117.24 115.19 117.09 171,337 +1.28(+1.11%)
Aug 29, 2017 115.48 116.08 115.17 115.81 205,575 -0.22(-0.19%)
Aug 28, 2017 116.90 116.90 114.31 116.03 287,354 -1.00(-0.85%)
Aug 25, 2017 117.21 117.87 116.67 117.03 137,974 -0.09(-0.08%)
Aug 24, 2017 117.55 118.61 117.03 117.12 143,456 -0.36(-0.31%)
Aug 23, 2017 117.08 118.19 116.81 117.48 181,732 -0.02(-0.02%)
Aug 22, 2017 118.08 118.44 116.74 117.50 155,506 -0.40(-0.34%)
Aug 21, 2017 117.85 118.88 117.50 117.90 121,581 -0.04(-0.03%)
Aug 18, 2017 118.76 118.93 116.81 117.94 144,171 -0.49(-0.41%)
Aug 17, 2017 119.39 120.55 118.26 118.43 155,588 -1.48(-1.23%)
Aug 16, 2017 120.28 120.92 119.15 119.91 70,606 -0.21(-0.17%)
Aug 15, 2017 120.00 120.68 119.24 120.12 139,112 +0.39(+0.33%)
Aug 14, 2017 120.39 121.07 119.05 119.73 209,199 -0.27(-0.22%)
Aug 11, 2017 120.14 121.88 119.74 120.00 158,538 -0.85(-0.70%)
Aug 10, 2017 122.03 122.03 120.12 120.85 276,436 -0.83(-0.68%)
Aug 09, 2017 122.75 122.86 120.75 121.68 186,550 -1.39(-1.13%)
Aug 08, 2017 122.85 125.87 122.75 123.07 149,974 -2.70(-2.15%)
Aug 07, 2017 125.35 125.88 123.78 125.77 185,765 +0.36(+0.29%)
Aug 04, 2017 126.41 127.53 124.96 125.41 99,226 -0.68(-0.54%)
Aug 03, 2017 126.00 126.36 125.32 126.09 89,882 +0.08(+0.06%)
Aug 02, 2017 126.34 126.50 125.04 126.01 106,252 +0.10(+0.08%)
Aug 01, 2017 126.47 126.48 125.23 125.91 90,829 +0.10(+0.08%)
Jul 31, 2017 125.78 126.21 124.81 125.81 170,157 +0.43(+0.34%)
Jul 28, 2017 125.12 126.03 124.37 125.38 220,532 +0.12(+0.10%)
Jul 27, 2017 126.13 126.75 124.29 125.26 181,894 -0.75(-0.60%)
Jul 26, 2017 126.87 126.90 125.71 126.01 165,065 -0.76(-0.60%)
Jul 25, 2017 125.68 126.95 125.39 126.77 190,026 +1.09(+0.87%)
Jul 24, 2017 123.92 125.86 123.78 125.68 182,953 +1.75(+1.41%)
Jul 21, 2017 123.91 124.63 122.99 123.93 151,636 -0.13(-0.10%)
Jul 20, 2017 123.00 124.53 122.51 124.06 258,530 +1.32(+1.08%)
Jul 19, 2017 121.95 122.83 120.86 122.74 164,364 +1.31(+1.08%)
Jul 18, 2017 121.40 122.05 120.81 121.43 231,855 -0.11(-0.09%)
Jul 17, 2017 120.35 121.57 120.35 121.54 175,522 +0.66(+0.55%)
Jul 14, 2017 120.81 121.53 120.05 120.88 91,554 -0.07(-0.06%)
Jul 13, 2017 120.17 122.30 120.10 120.95 164,397 +0.98(+0.82%)
Jul 12, 2017 119.03 120.51 119.03 119.97 233,684 +1.35(+1.14%)
Jul 11, 2017 117.87 118.68 117.46 118.62 216,047 +0.85(+0.72%)
Jul 10, 2017 119.86 120.08 117.67 117.77 163,014 -2.30(-1.92%)
Jul 07, 2017 119.76 120.17 119.22 120.07 214,068 +0.54(+0.45%)
Jul 06, 2017 120.36 121.20 119.33 119.53 221,385 -1.58(-1.30%)
Jul 05, 2017 122.78 122.78 120.99 121.11 148,327 -1.73(-1.41%)
Jul 03, 2017 123.38 123.56 122.46 122.84 109,465 +0.00(+0.00%)
Jun 30, 2017 121.71 123.24 121.19 122.84 128,600 +1.59(+1.31%)
Jun 29, 2017 122.18 122.18 120.75 121.25 89,290 -0.92(-0.75%)
Jun 28, 2017 120.52 122.66 120.00 122.17 202,087 +1.90(+1.58%)
Jun 27, 2017 121.23 121.26 120.18 120.27 181,922 -1.10(-0.91%)
Jun 26, 2017 123.01 123.49 120.79 121.37 253,751 -1.88(-1.53%)
Jun 23, 2017 122.74 123.50 121.80 123.25 274,431 +0.53(+0.43%)
Jun 22, 2017 123.49 123.49 121.91 122.72 159,339 -0.82(-0.66%)
Jun 21, 2017 124.44 125.25 123.24 123.54 153,296 -0.42(-0.34%)
Jun 20, 2017 125.58 125.58 123.67 123.96 117,877 -1.57(-1.25%)
Jun 19, 2017 125.43 126.45 124.28 125.53 198,652 +0.05(+0.04%)
Jun 16, 2017 124.26 126.07 123.48 125.48 242,369 +0.84(+0.67%)
Jun 15, 2017 123.92 125.11 123.12 124.64 127,070 -0.15(-0.12%)
Jun 14, 2017 126.23 126.23 124.30 124.79 125,321 -0.81(-0.64%)
Jun 13, 2017 125.27 126.25 124.74 125.60 192,257 -0.45(-0.36%)
Jun 12, 2017 126.07 126.49 125.01 126.05 111,644 +0.10(+0.08%)
Jun 09, 2017 125.63 127.52 125.25 125.95 253,014 +0.06(+0.05%)
Jun 08, 2017 126.29 126.94 124.74 125.89 109,089 +0.25(+0.20%)
Jun 07, 2017 126.23 127.09 125.51 125.64 114,754 -0.91(-0.72%)
Jun 06, 2017 125.93 127.07 125.62 126.55 119,300 +0.29(+0.23%)
Jun 05, 2017 127.87 128.04 125.80 126.26 145,883 -1.18(-0.93%)
Jun 02, 2017 128.22 128.34 127.17 127.44 103,264 -0.32(-0.25%)
Jun 01, 2017 128.00 128.81 127.19 127.76 214,701 -0.40(-0.31%)
May 31, 2017 126.97 128.20 126.18 128.16 195,719 +0.90(+0.71%)
May 30, 2017 128.00 128.70 127.19 127.26 96,702 -0.70(-0.55%)
May 26, 2017 127.50 128.19 127.23 127.96 219,892 +0.38(+0.30%)
May 25, 2017 128.38 128.71 127.00 127.58 175,152 -0.41(-0.32%)
May 24, 2017 126.03 128.68 125.87 127.99 210,390 +1.79(+1.42%)
May 23, 2017 128.09 128.43 125.93 126.20 290,046 -1.80(-1.41%)
May 22, 2017 129.97 130.60 127.95 128.00 276,205 -1.70(-1.31%)
May 19, 2017 128.96 130.27 128.81 129.70 301,622 +0.74(+0.57%)
May 18, 2017 128.97 129.37 127.10 128.96 237,551 +0.19(+0.15%)
May 17, 2017 128.10 130.91 127.65 128.77 252,111 +0.06(+0.05%)
May 16, 2017 130.02 130.66 128.36 128.71 221,291 -1.29(-0.99%)
May 15, 2017 130.00 131.39 129.26 130.00 206,218 +0.81(+0.63%)
May 12, 2017 126.43 129.33 126.10 129.19 273,258 +2.89(+2.29%)
May 11, 2017 127.03 127.07 125.15 126.30 268,937 -0.71(-0.56%)
May 10, 2017 128.10 129.05 126.67 127.01 235,560 -1.00(-0.78%)
May 09, 2017 126.90 129.45 125.55 128.01 481,112 +1.31(+1.03%)
May 08, 2017 122.13 128.00 120.67 126.70 2,057,757 +4.58(+3.75%)
May 05, 2017 121.50 122.61 120.90 122.12 194,869 +0.58(+0.48%)
May 04, 2017 126.81 126.81 120.97 121.54 279,419 -3.09(-2.48%)
May 03, 2017 124.23 124.95 122.55 124.63 230,085 +0.84(+0.68%)
May 02, 2017 123.43 124.73 122.85 123.79 159,249 +0.06(+0.05%)
May 01, 2017 123.40 124.68 123.05 123.73 128,457 +0.62(+0.50%)
Apr 28, 2017 123.91 124.00 121.16 123.11 141,035 -0.64(-0.52%)
Apr 27, 2017 123.04 124.34 122.64 123.75 93,715 +0.63(+0.51%)
Apr 26, 2017 123.08 124.33 122.18 123.12 146,926 +0.15(+0.12%)
Apr 25, 2017 123.06 123.06 122.00 122.97 123,857 +0.69(+0.56%)
Apr 24, 2017 124.93 124.93 121.29 122.28 146,226 -1.46(-1.18%)
Apr 21, 2017 124.97 124.97 123.52 123.74 121,682 -1.14(-0.91%)
Apr 20, 2017 124.73 125.12 123.19 124.88 167,873 +0.88(+0.71%)
Apr 19, 2017 122.77 124.14 122.01 124.00 250,260 +2.00(+1.64%)
Apr 18, 2017 121.90 122.27 120.48 122.00 154,545 -0.12(-0.10%)
Apr 17, 2017 119.00 122.14 119.00 122.12 190,699 +2.79(+2.34%)
Apr 13, 2017 118.83 119.94 118.50 119.33 143,417 +0.50(+0.42%)
Apr 12, 2017 119.35 120.14 118.27 118.83 232,971 -0.74(-0.62%)
Apr 11, 2017 120.00 120.15 118.90 119.57 274,357 -0.61(-0.51%)
Apr 10, 2017 118.75 120.53 118.50 120.18 231,229 +1.35(+1.14%)
Apr 07, 2017 117.42 119.47 116.73 118.83 297,163 +1.41(+1.20%)
Apr 06, 2017 116.42 117.75 116.26 117.42 69,173 +1.21(+1.04%)
Apr 05, 2017 116.00 117.72 115.75 116.21 199,542 +0.97(+0.84%)
Apr 04, 2017 115.25 116.41 114.86 115.24 145,448 -0.35(-0.30%)
Apr 03, 2017 117.66 117.66 115.34 115.59 180,786 -1.66(-1.42%)
Mar 31, 2017 116.10 117.75 116.01 117.25 163,333 +1.29(+1.11%)
Mar 30, 2017 115.52 116.93 115.30 115.96 137,193 +0.42(+0.36%)
Mar 29, 2017 115.57 116.23 114.92 115.54 106,052 -0.04(-0.03%)
Mar 28, 2017 113.81 116.34 113.72 115.58 156,411 +1.31(+1.15%)
Mar 27, 2017 114.07 115.31 113.64 114.27 110,270 -0.83(-0.72%)
Mar 24, 2017 115.47 116.67 114.50 115.10 103,859 +0.08(+0.07%)
Mar 23, 2017 114.59 116.57 114.48 115.02 153,952 +0.43(+0.38%)
Mar 22, 2017 118.08 118.08 114.26 114.59 192,816 -3.55(-3.00%)
Mar 21, 2017 118.89 118.89 117.38 118.14 156,506 -0.27(-0.23%)
Mar 20, 2017 118.59 118.89 117.73 118.41 123,822 -0.59(-0.50%)
Mar 17, 2017 118.72 119.67 118.39 119.00 319,847 +1.08(+0.92%)
Mar 16, 2017 116.76 118.00 116.60 117.92 175,343 +1.28(+1.10%)
Mar 15, 2017 116.24 117.21 115.45 116.64 264,164 +1.36(+1.18%)
Mar 14, 2017 116.11 116.11 115.01 115.28 96,224 -1.62(-1.39%)
Mar 13, 2017 116.15 117.39 115.88 116.90 122,077 +0.70(+0.60%)
Mar 10, 2017 115.75 117.19 115.50 116.20 169,764 +0.78(+0.68%)
Mar 09, 2017 115.65 117.00 115.12 115.42 139,725 -0.39(-0.34%)
Mar 08, 2017 116.33 116.82 115.77 115.81 164,688 -0.52(-0.45%)
Mar 07, 2017 116.46 116.97 116.13 116.33 85,681 -0.61(-0.52%)
Mar 06, 2017 117.11 117.24 116.20 116.94 121,966 -0.59(-0.50%)
Mar 03, 2017 117.00 117.75 116.50 117.53 99,279 +0.36(+0.31%)
Mar 02, 2017 118.24 118.56 117.00 117.17 114,550 -0.99(-0.84%)
Mar 01, 2017 116.67 118.85 116.67 118.16 174,708 +1.79(+1.54%)
Feb 28, 2017 117.75 117.94 116.25 116.37 182,721 -1.94(-1.64%)
Feb 27, 2017 116.00 118.39 115.72 118.31 185,475 +2.30(+1.98%)
Feb 24, 2017 115.34 116.59 115.15 116.01 215,858 -0.55(-0.47%)
Feb 23, 2017 115.97 116.61 114.79 116.56 134,894 +0.68(+0.59%)
Feb 22, 2017 116.00 116.51 115.46 115.88 109,024 -0.51(-0.44%)
Feb 21, 2017 117.10 117.60 116.08 116.39 128,000 -0.69(-0.59%)
Feb 17, 2017 117.08 117.08 117.08 0 +0.73(+0.63%)
Feb 16, 2017 116.50 116.58 115.90 116.35 181,720 +0.35(+0.30%)
Feb 15, 2017 114.32 116.33 113.34 116.00 214,349 +1.54(+1.35%)
Feb 14, 2017 113.46 114.52 112.84 114.46 190,664 +0.83(+0.73%)
Feb 13, 2017 113.27 113.69 111.17 113.63 171,730 +1.05(+0.93%)
Feb 10, 2017 110.70 113.14 109.97 112.58 162,210 +2.38(+2.16%)
Feb 09, 2017 109.80 110.32 108.83 110.20 222,473 -0.03(-0.03%)
Feb 08, 2017 109.70 110.54 108.21 110.23 104,049 -0.07(-0.06%)
Feb 07, 2017 110.45 110.98 109.27 110.30 75,338 -0.38(-0.34%)
Feb 06, 2017 109.79 111.78 109.49 110.68 170,807 +0.98(+0.89%)
Feb 03, 2017 108.44 109.80 108.18 109.70 105,276 +1.80(+1.67%)
Feb 02, 2017 107.01 108.02 106.18 107.90 107,858 +0.82(+0.77%)
Feb 01, 2017 107.11 107.87 106.47 107.08 141,273 +0.47(+0.44%)
Jan 31, 2017 105.84 106.80 105.29 106.61 104,663 +0.28(+0.26%)
Jan 30, 2017 108.46 108.46 105.60 106.33 118,583 -1.89(-1.75%)
Jan 27, 2017 108.38 109.31 106.90 108.22 113,189 -0.48(-0.44%)
Jan 26, 2017 107.74 109.39 107.41 108.70 133,175 +0.70(+0.65%)
Jan 25, 2017 107.23 108.26 106.70 108.00 180,884 +1.40(+1.31%)
Jan 24, 2017 105.69 106.90 104.90 106.60 147,653 +1.27(+1.21%)
Jan 23, 2017 106.00 106.51 104.63 105.33 197,643 -0.57(-0.54%)
Jan 20, 2017 105.46 106.28 105.15 105.90 174,414 +0.33(+0.31%)
Jan 19, 2017 106.37 107.07 105.08 105.57 127,868 -0.80(-0.75%)
Jan 18, 2017 106.36 106.67 105.69 106.37 133,531 -0.17(-0.16%)
Jan 17, 2017 107.62 107.92 106.41 106.54 87,608 -1.66(-1.53%)
Jan 13, 2017 108.20 108.20 108.20 0 +1.05(+0.98%)
Jan 12, 2017 108.18 108.18 106.04 107.15 254,476 -0.90(-0.83%)
Jan 11, 2017 110.00 110.00 107.85 108.05 128,758 -1.92(-1.75%)
Jan 10, 2017 109.63 110.38 109.02 109.97 141,510 +0.73(+0.67%)
Jan 09, 2017 111.07 111.07 109.07 109.24 177,832 -2.00(-1.80%)
Jan 06, 2017 113.23 113.50 111.06 111.24 154,912 -1.54(-1.37%)
Jan 05, 2017 113.88 114.39 112.22 112.78 175,713 -0.91(-0.80%)
Jan 04, 2017 110.67 114.46 110.67 113.69 409,835 +3.16(+2.86%)
Jan 03, 2017 114.10 114.10 110.11 110.53 327,943 -3.57(-3.13%)
Dec 30, 2016 114.10 114.10 114.10 0 -0.64(-0.56%)
Dec 29, 2016 114.39 115.63 113.62 114.74 93,060 +0.17(+0.15%)
Dec 28, 2016 115.70 115.75 113.82 114.57 116,662 -0.69(-0.60%)
Dec 27, 2016 114.32 115.88 113.96 115.26 109,485 +0.37(+0.32%)
Dec 23, 2016 114.89 114.89 114.89 0 +0.65(+0.57%)
Dec 22, 2016 114.44 114.59 113.34 114.24 131,083 -0.37(-0.32%)
Dec 21, 2016 114.66 115.83 114.26 114.61 120,157 -0.47(-0.41%)
Dec 20, 2016 115.68 116.16 115.00 115.08 89,133 -0.80(-0.69%)
Dec 19, 2016 115.44 116.98 115.00 115.88 75,582 -0.06(-0.05%)
Dec 16, 2016 115.86 117.61 114.95 115.94 223,742 +1.16(+1.01%)
Dec 15, 2016 114.00 115.74 113.00 114.78 164,860 +0.88(+0.77%)
Dec 14, 2016 114.00 114.53 112.99 113.90 248,732 -0.63(-0.55%)
Dec 13, 2016 115.09 115.26 113.22 114.53 137,821 -0.87(-0.75%)
Dec 12, 2016 117.23 117.43 115.08 115.40 122,703 -2.93(-2.48%)
Dec 09, 2016 118.89 120.25 118.01 118.33 106,484 -0.51(-0.43%)
Dec 08, 2016 118.00 119.13 117.24 118.84 139,524 +0.83(+0.70%)
Dec 07, 2016 117.00 118.52 116.76 118.01 114,621 +0.61(+0.52%)
Dec 06, 2016 117.00 117.91 116.31 117.40 161,052 +0.33(+0.28%)
Dec 05, 2016 114.30 117.60 113.95 117.07 176,465 +3.08(+2.70%)
Dec 02, 2016 114.06 115.00 113.48 113.99 138,499 -0.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.