Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.570 7.758 7.570 7.702 96,769 +0.08(+1.11%)
Nov 29, 2018 7.768 7.852 7.532 7.617 77,785 -0.11(-1.46%)
Nov 28, 2018 7.335 7.805 7.081 7.730 166,503 +0.36(+4.85%)
Nov 27, 2018 7.467 7.561 7.119 7.373 130,843 -0.18(-2.37%)
Nov 26, 2018 8.050 8.050 7.551 7.551 111,902 -0.33(-4.18%)
Nov 23, 2018 7.692 8.153 7.655 7.880 76,458 +0.04(+0.48%)
Nov 21, 2018 7.843 7.843 7.843 0 +0.22(+2.84%)
Nov 20, 2018 7.890 7.937 7.589 7.627 130,422 -0.46(-5.70%)
Nov 19, 2018 8.257 8.313 7.890 8.087 156,832 -0.25(-3.04%)
Nov 16, 2018 8.501 8.501 8.266 8.341 67,312 -0.22(-2.53%)
Nov 15, 2018 8.304 8.614 8.228 8.557 78,847 +0.18(+2.13%)
Nov 14, 2018 8.435 8.746 8.238 8.379 149,471 +0.13(+1.60%)
Nov 13, 2018 8.210 8.492 8.087 8.247 199,613 +0.02(+0.23%)
Nov 12, 2018 8.379 8.520 8.116 8.228 162,890 -0.19(-2.23%)
Nov 09, 2018 8.642 8.670 8.247 8.416 176,842 -0.24(-2.72%)
Nov 08, 2018 8.934 9.075 8.604 8.652 111,640 -0.33(-3.66%)
Nov 07, 2018 8.830 9.046 8.689 8.981 111,465 +0.25(+2.91%)
Nov 06, 2018 8.934 9.169 8.642 8.727 208,396 -0.29(-3.23%)
Nov 05, 2018 8.699 9.479 8.699 9.018 357,214 +0.94(+11.64%)
Nov 02, 2018 8.341 8.463 7.570 8.078 465,129 -0.93(-10.33%)
Nov 01, 2018 8.708 9.159 8.699 9.009 100,222 +0.38(+4.36%)
Oct 31, 2018 8.633 8.924 8.604 8.633 133,549 +0.13(+1.55%)
Oct 30, 2018 8.322 8.648 8.322 8.501 127,605 +0.13(+1.57%)
Oct 29, 2018 8.576 8.727 8.304 8.369 155,145 -0.02(-0.22%)
Oct 26, 2018 8.313 8.652 8.181 8.388 110,061 -0.12(-1.44%)
Oct 25, 2018 8.163 8.557 8.097 8.510 161,934 +0.51(+6.35%)
Oct 24, 2018 8.764 8.802 7.993 8.003 144,358 -0.75(-8.59%)
Oct 23, 2018 8.557 8.811 8.228 8.755 98,702 -0.04(-0.43%)
Oct 22, 2018 8.727 8.905 8.604 8.793 76,274 +0.07(+0.75%)
Oct 19, 2018 8.887 8.905 8.604 8.727 137,922 -0.16(-1.80%)
Oct 18, 2018 9.159 9.159 8.802 8.887 89,496 -0.38(-4.06%)
Oct 17, 2018 8.943 9.310 8.858 9.263 134,887 +0.24(+2.60%)
Oct 16, 2018 9.488 9.488 8.943 9.028 157,734 -0.37(-3.90%)
Oct 15, 2018 9.451 9.630 9.347 9.394 137,530 -0.06(-0.60%)
Oct 12, 2018 9.827 9.827 9.319 9.451 156,850 -0.20(-2.05%)
Oct 11, 2018 9.921 10.04 9.630 9.648 118,613 -0.34(-3.39%)
Oct 10, 2018 10.38 10.51 9.949 9.987 152,042 -0.46(-4.41%)
Oct 09, 2018 10.33 10.58 10.33 10.45 161,988 +0.04(+0.36%)
Oct 08, 2018 10.25 10.49 10.20 10.41 123,776 +0.04(+0.36%)
Oct 05, 2018 10.18 10.41 10.02 10.37 182,797 +0.17(+1.66%)
Oct 04, 2018 10.40 10.58 10.18 10.20 196,408 -0.24(-2.25%)
Oct 03, 2018 10.54 10.57 10.31 10.44 204,469 -0.08(-0.80%)
Oct 02, 2018 10.12 10.65 10.11 10.52 285,387 +0.43(+4.29%)
Oct 01, 2018 10.72 11.18 10.06 10.09 505,272 -0.54(-5.04%)
Sep 28, 2018 10.81 11.04 10.53 10.63 164,826 -0.14(-1.31%)
Sep 27, 2018 10.58 10.86 10.39 10.77 148,495 +0.19(+1.78%)
Sep 26, 2018 10.72 10.81 10.34 10.58 98,740 -0.19(-1.75%)
Sep 25, 2018 10.58 10.77 10.44 10.77 114,501 +0.28(+2.69%)
Sep 24, 2018 10.67 10.81 10.44 10.49 135,519 -0.19(-1.76%)
Sep 21, 2018 10.86 10.87 10.53 10.67 183,542 -0.09(-0.87%)
Sep 20, 2018 10.72 10.96 10.59 10.77 210,566 +0.19(+1.78%)
Sep 19, 2018 10.30 10.67 10.30 10.58 199,841 +0.33(+3.21%)
Sep 18, 2018 10.20 10.39 10.11 10.25 154,798 +0.09(+0.93%)
Sep 17, 2018 10.06 10.30 10.02 10.16 129,698 +0.19(+1.89%)
Sep 14, 2018 9.968 10.13 9.921 9.968 80,924 +0.00(+0.00%)
Sep 13, 2018 10.06 10.11 9.733 9.968 90,304 +0.09(+0.95%)
Sep 12, 2018 9.780 9.971 9.686 9.874 125,251 +0.05(+0.48%)
Sep 11, 2018 9.592 9.874 9.545 9.827 195,949 +0.09(+0.97%)
Sep 10, 2018 10.02 10.11 9.733 9.733 158,207 -0.19(-1.90%)
Sep 07, 2018 9.968 10.16 9.921 9.921 117,398 -0.14(-1.40%)
Sep 06, 2018 10.34 10.49 9.968 10.06 121,361 -0.24(-2.28%)
Sep 05, 2018 10.06 10.53 9.968 10.30 369,531 +0.14(+1.39%)
Sep 04, 2018 9.686 10.25 9.545 10.16 382,110 +0.38(+3.85%)
Aug 31, 2018 9.780 9.780 9.780 0 +0.14(+1.46%)
Aug 30, 2018 9.733 9.827 9.451 9.639 130,459 -0.19(-1.91%)
Aug 29, 2018 9.827 9.921 9.639 9.827 102,297 +0.05(+0.48%)
Aug 28, 2018 10.34 10.37 9.686 9.780 225,145 -0.47(-4.59%)
Aug 27, 2018 10.20 10.41 10.16 10.25 142,011 +0.05(+0.46%)
Aug 24, 2018 10.30 10.34 10.06 10.20 221,080 +0.05(+0.46%)
Aug 23, 2018 10.02 10.20 9.874 10.16 338,735 +0.09(+0.93%)
Aug 22, 2018 9.921 10.25 9.827 10.06 263,854 +0.14(+1.42%)
Aug 21, 2018 9.827 10.11 9.827 9.921 145,214 +0.05(+0.48%)
Aug 20, 2018 9.310 9.968 9.310 9.874 194,058 +0.61(+6.60%)
Aug 17, 2018 9.310 9.404 8.981 9.263 297,644 +0.00(+0.00%)
Aug 16, 2018 9.122 9.357 9.028 9.263 142,844 +0.28(+3.14%)
Aug 15, 2018 9.686 9.733 8.934 8.981 257,418 -0.80(-8.17%)
Aug 14, 2018 10.25 10.39 9.733 9.780 202,321 -0.42(-4.15%)
Aug 13, 2018 10.72 10.81 10.13 10.20 316,266 -0.52(-4.82%)
Aug 10, 2018 10.96 10.96 10.44 10.72 255,959 -0.38(-3.39%)
Aug 09, 2018 10.86 11.19 10.67 11.10 188,133 +0.24(+2.16%)
Aug 08, 2018 10.96 10.96 10.63 10.86 146,292 -0.09(-0.86%)
Aug 07, 2018 10.91 11.19 10.77 10.96 231,015 +0.09(+0.87%)
Aug 06, 2018 10.39 10.91 10.34 10.86 226,004 +0.38(+3.59%)
Aug 03, 2018 10.20 10.63 10.11 10.49 224,376 +0.38(+3.72%)
Aug 02, 2018 11.10 11.52 9.780 10.11 334,394 -0.61(-5.70%)
Aug 01, 2018 10.77 10.95 10.49 10.72 180,330 -0.14(-1.30%)
Jul 31, 2018 11.47 11.47 10.77 10.86 276,760 -0.61(-5.33%)
Jul 30, 2018 11.57 11.66 11.38 11.47 214,728 -0.05(-0.41%)
Jul 27, 2018 11.99 11.99 11.47 11.52 143,345 -0.38(-3.16%)
Jul 26, 2018 11.90 11.97 11.57 11.90 259,924 -0.05(-0.39%)
Jul 25, 2018 11.75 11.99 11.61 11.94 340,431 +0.19(+1.60%)
Jul 24, 2018 11.57 12.08 11.52 11.75 273,870 +0.42(+3.73%)
Jul 23, 2018 10.96 11.57 10.91 11.33 281,166 +0.33(+2.99%)
Jul 20, 2018 10.81 11.19 10.77 11.00 305,714 +0.24(+2.18%)
Jul 19, 2018 10.96 10.96 10.67 10.77 182,843 -0.19(-1.72%)
Jul 18, 2018 10.96 11.10 10.77 10.96 195,828 +0.00(+0.00%)
Jul 17, 2018 11.10 11.24 10.91 10.96 130,105 -0.14(-1.27%)
Jul 16, 2018 11.38 11.52 10.91 11.10 170,142 -0.28(-2.48%)
Jul 13, 2018 11.33 11.61 11.28 11.38 141,610 +0.00(+0.00%)
Jul 12, 2018 11.38 11.75 11.24 11.38 308,825 +0.14(+1.25%)
Jul 11, 2018 10.53 11.52 10.53 11.24 127,550 -0.19(-1.65%)
Jul 10, 2018 11.52 11.68 11.14 11.43 153,660 +0.05(+0.41%)
Jul 09, 2018 11.52 11.52 10.86 11.38 238,672 -0.14(-1.22%)
Jul 06, 2018 11.43 11.52 11.24 11.52 158,133 +0.05(+0.41%)
Jul 05, 2018 11.28 11.52 11.19 11.47 177,519 +0.28(+2.52%)
Jul 03, 2018 11.19 11.19 11.19 0 -0.09(-0.83%)
Jul 02, 2018 10.39 11.33 10.39 11.28 295,900 +0.80(+7.62%)
Jun 29, 2018 10.81 11.52 10.39 10.49 295,461 +0.05(+0.45%)
Jun 28, 2018 10.86 10.86 10.39 10.44 218,237 -0.42(-3.90%)
Jun 27, 2018 10.96 11.00 10.67 10.86 180,442 -0.09(-0.86%)
Jun 26, 2018 10.72 11.05 10.49 10.96 148,453 +0.28(+2.64%)
Jun 25, 2018 10.96 10.96 10.49 10.67 256,801 -0.47(-4.22%)
Jun 22, 2018 10.81 11.19 10.72 11.14 701,115 +0.52(+4.87%)
Jun 21, 2018 11.43 11.43 10.58 10.63 249,428 -0.85(-7.38%)
Jun 20, 2018 11.38 11.52 11.05 11.47 159,658 +0.28(+2.52%)
Jun 19, 2018 11.47 11.52 11.14 11.19 156,883 -0.42(-3.64%)
Jun 18, 2018 11.43 11.66 11.43 11.61 267,614 +0.09(+0.82%)
Jun 15, 2018 11.57 11.19 11.52 242,832 +0.00(+0.00%)
Jun 14, 2018 11.47 11.57 11.14 11.52 144,050 +0.24(+2.08%)
Jun 13, 2018 11.47 11.57 11.10 11.28 181,397 -0.14(-1.23%)
Jun 12, 2018 11.47 11.61 11.33 11.43 184,538 -0.05(-0.41%)
Jun 11, 2018 11.43 11.57 11.24 11.47 124,281 +0.05(+0.41%)
Jun 08, 2018 11.57 11.61 11.33 11.43 190,737 -0.14(-1.22%)
Jun 07, 2018 11.52 11.61 11.28 11.57 206,878 +0.14(+1.23%)
Jun 06, 2018 11.10 11.43 171,529 -0.09(-0.82%)
Jun 05, 2018 11.57 11.66 11.05 11.52 330,586 +0.00(+0.00%)
Jun 04, 2018 12.08 12.18 11.43 11.52 209,026 -0.42(-3.54%)
Jun 01, 2018 11.80 12.04 11.48 11.94 377,637 +0.33(+2.83%)
May 31, 2018 11.66 11.85 11.43 11.61 303,867 +0.09(+0.82%)
May 30, 2018 10.91 11.59 10.91 11.52 240,542 +0.71(+6.52%)
May 29, 2018 10.53 10.96 10.44 10.81 116,295 +0.09(+0.88%)
May 25, 2018 10.72 10.72 10.72 0 -0.33(-2.98%)
May 24, 2018 11.00 11.33 10.77 11.05 161,394 +0.09(+0.86%)
May 23, 2018 11.10 11.24 10.86 10.96 147,626 -0.24(-2.10%)
May 22, 2018 11.43 11.61 11.12 11.19 224,327 -0.24(-2.06%)
May 21, 2018 11.43 11.43 11.10 11.43 124,720 +0.00(+0.00%)
May 18, 2018 11.47 11.52 11.28 11.43 132,176 +0.00(+0.00%)
May 17, 2018 11.19 11.75 11.19 11.43 400,931 +0.28(+2.53%)
May 16, 2018 10.96 11.28 10.81 11.14 300,879 +0.24(+2.16%)
May 15, 2018 10.77 11.00 10.67 10.91 231,850 -0.05(-0.43%)
May 14, 2018 10.86 11.00 10.77 10.96 195,973 +0.19(+1.75%)
May 11, 2018 10.81 10.91 10.67 10.77 229,401 -0.05(-0.43%)
May 10, 2018 10.86 10.96 10.77 10.81 260,869 +0.05(+0.44%)
May 09, 2018 11.00 11.00 10.58 10.77 253,476 -0.14(-1.29%)
May 08, 2018 10.72 11.03 10.72 10.91 404,017 +0.05(+0.43%)
May 07, 2018 11.19 11.24 10.72 10.86 418,814 +0.00(+0.00%)
May 04, 2018 10.30 11.10 10.20 10.86 373,894 +0.56(+5.48%)
May 03, 2018 9.545 10.63 9.451 10.30 815,542 +1.08(+11.73%)
May 02, 2018 9.310 9.451 9.169 9.216 166,940 +0.00(+0.00%)
May 01, 2018 9.310 9.451 9.006 9.216 204,277 -0.24(-2.49%)
Apr 30, 2018 9.686 9.733 9.263 9.451 188,625 -0.24(-2.43%)
Apr 27, 2018 9.780 9.874 9.404 9.686 178,896 +0.00(+0.00%)
Apr 26, 2018 9.639 9.874 9.498 9.686 311,240 +0.05(+0.49%)
Apr 25, 2018 9.310 9.686 9.169 9.639 266,274 +0.33(+3.54%)
Apr 24, 2018 9.498 9.780 9.051 9.310 220,002 -0.09(-1.00%)
Apr 23, 2018 9.545 9.592 9.122 9.404 267,517 -0.14(-1.48%)
Apr 20, 2018 9.686 9.686 9.169 9.545 275,396 -0.19(-1.93%)
Apr 19, 2018 9.357 9.874 9.263 9.733 323,997 +0.42(+4.55%)
Apr 18, 2018 9.310 9.686 9.239 9.310 280,862 +0.14(+1.54%)
Apr 17, 2018 8.934 9.310 8.887 9.169 249,484 +0.28(+3.17%)
Apr 16, 2018 8.746 8.934 8.275 8.887 263,388 +0.24(+2.72%)
Apr 13, 2018 8.981 8.981 8.510 8.652 257,064 -0.19(-2.13%)
Apr 12, 2018 8.416 9.028 8.252 8.840 300,709 +0.52(+6.21%)
Apr 11, 2018 8.228 8.369 8.087 8.322 229,408 +0.09(+1.14%)
Apr 10, 2018 8.275 8.463 8.087 8.228 255,860 +0.24(+2.94%)
Apr 09, 2018 7.805 8.181 7.617 7.993 264,604 +0.33(+4.29%)
Apr 06, 2018 8.134 8.275 7.476 7.664 414,617 -0.61(-7.39%)
Apr 05, 2018 7.993 8.510 7.852 8.275 443,970 +0.47(+6.02%)
Apr 04, 2018 7.664 7.899 7.429 7.805 455,320 +0.14(+1.84%)
Apr 03, 2018 7.711 7.852 7.429 7.664 242,730 +0.05(+0.62%)
Apr 02, 2018 7.617 7.946 7.523 7.617 610,517 -0.05(-0.61%)
Mar 29, 2018 7.664 7.664 7.664 0 +0.14(+1.88%)
Mar 28, 2018 7.429 7.617 7.382 7.523 199,114 +0.09(+1.27%)
Mar 27, 2018 7.758 7.946 7.382 7.429 336,838 -0.28(-3.66%)
Mar 26, 2018 7.664 7.805 7.382 7.711 463,825 +0.28(+3.80%)
Mar 23, 2018 7.852 7.852 7.429 7.429 349,263 -0.38(-4.82%)
Mar 22, 2018 8.134 8.416 7.758 7.805 324,796 -0.52(-6.21%)
Mar 21, 2018 8.040 8.557 7.946 8.322 164,159 +0.28(+3.51%)
Mar 20, 2018 8.463 8.510 7.993 8.040 160,817 -0.33(-3.93%)
Mar 19, 2018 8.652 8.699 8.134 8.369 267,550 -0.38(-4.30%)
Mar 16, 2018 8.463 8.793 8.322 8.746 268,609 +0.24(+2.76%)
Mar 15, 2018 8.699 8.699 8.275 8.510 248,195 -0.09(-1.09%)
Mar 14, 2018 9.263 9.263 8.369 8.604 407,029 -0.56(-6.15%)
Mar 13, 2018 9.592 9.733 9.028 9.169 228,129 -0.42(-4.41%)
Mar 12, 2018 9.310 9.662 9.263 9.592 268,754 +0.33(+3.55%)
Mar 09, 2018 9.592 9.611 9.075 9.263 266,519 -0.19(-1.99%)
Mar 08, 2018 9.592 10.02 9.028 9.451 307,387 -0.09(-0.99%)
Mar 07, 2018 9.554 9.545 365,572 +0.80(+9.14%)
Mar 06, 2018 8.746 9.404 8.510 8.746 583,468 -0.75(-7.92%)
Mar 05, 2018 9.451 9.639 9.310 9.498 194,337 -0.09(-0.98%)
Mar 02, 2018 9.733 9.827 9.404 9.592 233,596 -0.19(-1.92%)
Mar 01, 2018 9.639 10.02 9.521 9.780 417,994 +0.28(+2.97%)
Feb 28, 2018 10.20 10.34 9.451 9.498 343,289 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.02 10.20 160,641 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.968 10.30 168,896 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.968 10.11 113,130 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,500 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,109 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,041 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.49 11.00 231,382 +0.38(+3.54%)
Feb 14, 2018 9.874 10.77 9.874 10.63 341,235 +0.56(+5.61%)
Feb 13, 2018 9.592 10.44 9.592 10.06 362,961 +0.38(+3.88%)
Feb 12, 2018 8.840 9.827 8.840 9.686 377,844 +0.94(+10.75%)
Feb 09, 2018 8.699 8.840 8.134 8.746 286,488 +0.28(+3.33%)
Feb 08, 2018 8.793 8.793 8.322 8.463 222,778 -0.28(-3.23%)
Feb 07, 2018 9.028 9.169 8.722 8.746 147,878 -0.38(-4.12%)
Feb 06, 2018 8.369 9.451 8.238 9.122 317,401 +0.42(+4.86%)
Feb 05, 2018 9.075 9.357 8.557 8.699 230,465 -0.47(-5.13%)
Feb 02, 2018 9.498 9.639 9.075 9.169 250,848 -0.52(-5.34%)
Feb 01, 2018 9.498 9.874 9.263 9.686 208,526 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.357 9.404 250,699 -0.47(-4.76%)
Jan 30, 2018 9.827 10.06 9.827 9.874 411,235 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.921 9.968 270,807 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.921 10.20 513,110 -0.71(-6.46%)
Jan 25, 2018 11.80 11.90 10.72 10.91 305,118 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,719 +0.05(+0.40%)
Jan 23, 2018 11.90 11.90 11.38 11.80 199,146 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.43 11.80 129,641 -0.05(-0.40%)
Jan 19, 2018 11.66 11.90 11.47 11.85 178,277 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,039 +0.28(+2.47%)
Jan 17, 2018 10.91 11.43 10.72 11.43 151,456 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,077 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.686 11.57 9.592 11.28 500,133 +1.74(+18.23%)
Jan 10, 2018 10.02 10.02 9.498 9.545 158,023 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.592 9.968 245,875 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.921 10.11 266,107 -0.05(-0.46%)
Jan 05, 2018 9.827 10.16 9.733 10.16 302,523 +0.24(+2.37%)
Jan 04, 2018 9.921 10.16 9.827 9.921 164,629 +0.05(+0.48%)
Jan 03, 2018 9.968 10.10 9.686 9.874 135,636 -0.14(-1.41%)
Jan 02, 2018 9.921 10.02 9.827 10.02 177,439 +0.24(+2.40%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.09(+0.97%)
Dec 28, 2017 9.639 9.733 9.451 9.686 115,406 +0.14(+1.48%)
Dec 27, 2017 9.827 9.921 9.451 9.545 144,544 -0.28(-2.87%)
Dec 26, 2017 9.733 9.921 9.733 9.827 73,245 +0.14(+1.46%)
Dec 22, 2017 9.968 9.968 9.498 9.686 117,874 -0.28(-2.83%)
Dec 21, 2017 9.686 10.06 9.662 9.968 165,448 +0.28(+2.91%)
Dec 20, 2017 9.263 10.02 9.075 9.686 261,675 +0.47(+5.10%)
Dec 19, 2017 8.934 9.404 8.816 9.216 227,510 +0.33(+3.70%)
Dec 18, 2017 8.416 8.934 8.322 8.887 270,159 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,255 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,454 +0.05(+0.57%)
Dec 13, 2017 8.369 8.440 8.134 8.181 239,793 -0.14(-1.69%)
Dec 12, 2017 8.604 8.652 8.228 8.322 153,708 -0.24(-2.75%)
Dec 11, 2017 8.699 8.887 8.510 8.557 158,114 -0.09(-1.09%)
Dec 08, 2017 8.746 8.769 8.604 8.652 139,189 +0.00(+0.00%)
Dec 07, 2017 8.699 8.840 8.604 153,111 +0.00(+0.00%)
Dec 06, 2017 8.793 8.887 8.510 8.652 251,428 -0.14(-1.60%)
Dec 05, 2017 8.840 8.981 8.699 8.793 502,916 -0.05(-0.53%)
Dec 04, 2017 8.557 9.028 8.557 8.840 195,293 +0.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.