Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.140 3.170 3.010 3.030 94,714 -0.16(-5.02%)
Nov 29, 2022 3.200 3.280 3.140 3.190 30,406 -0.03(-0.93%)
Nov 28, 2022 3.480 3.480 3.170 3.220 97,988 -0.18(-5.29%)
Nov 25, 2022 3.020 3.515 3.020 3.400 110,093 +0.49(+16.84%)
Nov 23, 2022 2.940 2.940 2.875 2.910 30,602 +0.05(+1.75%)
Nov 22, 2022 2.750 2.939 2.750 2.860 62,189 +0.11(+4.00%)
Nov 21, 2022 2.820 2.864 2.750 2.750 1,823,778 -0.13(-4.51%)
Nov 18, 2022 2.900 2.900 2.800 2.880 9,152 +0.01(+0.35%)
Nov 17, 2022 2.870 2.950 2.850 2.870 24,063 -0.06(-2.05%)
Nov 16, 2022 3.000 3.020 2.855 2.930 36,962 -0.11(-3.62%)
Nov 15, 2022 3.310 3.330 3.000 3.040 31,952 -0.10(-3.18%)
Nov 14, 2022 3.360 3.460 3.140 3.140 15,630 -0.22(-6.55%)
Nov 11, 2022 3.360 3.410 3.250 3.360 14,120 -0.04(-1.18%)
Nov 10, 2022 3.430 3.530 3.255 3.400 51,199 -0.08(-2.30%)
Nov 09, 2022 3.400 3.480 3.245 3.480 6,585 +0.03(+0.87%)
Nov 08, 2022 3.180 3.530 3.180 3.450 44,819 +0.27(+8.49%)
Nov 07, 2022 3.255 3.255 3.092 3.180 12,696 +0.06(+1.92%)
Nov 04, 2022 3.140 3.250 3.000 3.120 7,127 +0.07(+2.30%)
Nov 03, 2022 3.020 3.080 2.990 3.050 5,712 +0.06(+2.01%)
Nov 02, 2022 2.920 3.080 2.920 2.990 6,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.