Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbor Realty Trust (NY: ABR )

13.25 -0.14 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.23 12.44 12.06 12.41 2,676,899 +0.18(+1.50%)
Nov 29, 2022 12.17 12.23 12.03 12.23 1,138,659 +0.06(+0.48%)
Nov 28, 2022 12.15 12.28 12.13 12.17 1,690,747 -0.04(-0.34%)
Nov 25, 2022 12.07 12.33 12.06 12.21 819,512 +0.17(+1.38%)
Nov 23, 2022 12.15 12.23 11.98 12.05 1,454,334 -0.17(-1.37%)
Nov 22, 2022 12.08 12.26 11.97 12.21 1,613,450 +0.13(+1.11%)
Nov 21, 2022 11.92 12.09 11.86 12.08 1,826,402 +0.14(+1.19%)
Nov 18, 2022 11.87 11.94 11.65 11.94 1,928,519 +0.25(+2.14%)
Nov 17, 2022 11.55 11.70 11.36 11.69 2,255,991 -0.10(-0.85%)
Nov 16, 2022 11.95 12.00 11.73 11.79 2,559,970 -0.25(-2.09%)
Nov 15, 2022 12.18 12.26 11.88 12.04 4,588,082 +0.06(+0.47%)
Nov 14, 2022 12.17 12.18 11.93 11.98 3,959,406 -0.19(-1.53%)
Nov 11, 2022 12.05 12.22 11.84 12.17 4,694,920 +0.06(+0.54%)
Nov 10, 2022 11.97 12.10 11.56 12.10 5,030,535 +0.64(+5.59%)
Nov 09, 2022 11.50 11.76 11.37 11.46 2,435,234 -0.15(-1.26%)
Nov 08, 2022 11.76 11.94 11.51 11.61 3,622,264 -0.14(-1.17%)
Nov 07, 2022 11.88 11.98 11.63 11.75 2,661,129 +0.01(+0.07%)
Nov 04, 2022 11.49 11.87 11.20 11.74 4,342,671 +1.06(+9.96%)
Nov 03, 2022 10.63 10.78 10.38 10.68 3,355,320 -0.15(-1.35%)
Nov 02, 2022 11.03 10.81 10.82 1,700,307 -0.29(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.