Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.260 1.300 1.220 1.230 48,862 -0.03(-2.38%)
Nov 29, 2021 1.300 1.320 1.260 1.260 14,887 -0.04(-3.08%)
Nov 26, 2021 1.260 1.332 1.260 1.300 23,025 +0.02(+1.56%)
Nov 24, 2021 1.350 1.350 1.270 1.280 45,464 +0.01(+0.79%)
Nov 23, 2021 1.300 1.300 1.220 1.270 44,794 -0.05(-3.79%)
Nov 22, 2021 1.320 1.320 1.210 1.320 113,948 +0.04(+3.13%)
Nov 19, 2021 1.330 1.380 1.290 1.280 108,488 -0.03(-2.29%)
Nov 18, 2021 1.360 1.330 1.310 1.310 123,629 -0.06(-4.38%)
Nov 17, 2021 1.390 1.390 1.350 1.370 23,720 -0.04(-2.83%)
Nov 16, 2021 1.350 1.420 1.350 1.410 56,118 +0.04(+2.91%)
Nov 15, 2021 1.320 1.370 1.320 1.370 60,809 +0.05(+3.79%)
Nov 12, 2021 1.380 1.410 1.320 1.320 111,779 -0.11(-7.69%)
Nov 11, 2021 1.450 1.450 1.350 1.430 31,030 -0.01(-0.69%)
Nov 10, 2021 1.410 1.440 76,931 +0.04(+2.86%)
Nov 09, 2021 1.440 1.470 1.300 1.400 90,968 -0.06(-4.11%)
Nov 08, 2021 1.480 1.510 1.400 1.460 88,840 -0.03(-2.01%)
Nov 05, 2021 1.480 1.550 1.480 1.490 43,367 +0.00(+0.00%)
Nov 04, 2021 1.520 1.530 1.450 1.490 65,330 -0.02(-1.32%)
Nov 03, 2021 1.470 1.538 1.470 1.510 70,645 +0.03(+2.03%)
Nov 02, 2021 1.540 1.590 1.460 1.480 60,571 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.