Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.248 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.279 1.281 1.274 1.275 193,417 -0.00(-0.24%)
Nov 29, 2018 1.278 1.278 1.278 2,691 -0.00(-0.37%)
Nov 28, 2018 1.282 1.283 1.282 1.282 6,999 +0.01(+0.67%)
Nov 27, 2018 1.274 1.275 1.273 1.274 7,778 -0.01(-0.57%)
Nov 26, 2018 1.281 1.281 1.280 1.281 10,174 -0.00(-0.07%)
Nov 25, 2018 1.282 1.283 1.281 1.282 1,471 +0.00(+0.06%)
Nov 23, 2018 1.288 1.288 1.279 1.281 147,225 -0.01(-0.49%)
Nov 22, 2018 1.288 1.288 1.287 1.288 2,383 +0.01(+0.81%)
Nov 21, 2018 1.277 1.278 1.277 1.277 4,245 -0.00(-0.10%)
Nov 20, 2018 1.279 1.279 1.278 1.279 5,735 -0.01(-0.58%)
Nov 19, 2018 1.286 1.287 1.284 1.286 8,039 +0.00(+0.20%)
Nov 18, 2018 1.282 1.285 1.282 1.284 2,227 +0.00(+0.07%)
Nov 16, 2018 1.278 1.288 1.275 1.283 183,784 +0.01(+0.41%)
Nov 15, 2018 1.278 1.278 1.275 1.277 5,491 -0.02(-1.67%)
Nov 14, 2018 1.299 1.300 1.298 1.299 5,794 -0.00(-0.22%)
Nov 13, 2018 1.297 1.303 1.295 1.302 9,958 +0.02(+1.31%)
Nov 12, 2018 1.285 1.286 1.284 1.285 5,710 -0.01(-0.60%)
Nov 11, 2018 1.292 1.293 1.291 1.293 2,588 -0.00(-0.29%)
Nov 09, 2018 1.306 1.307 1.296 1.297 162,846 -0.01(-0.73%)
Nov 08, 2018 1.306 1.307 1.305 1.306 5,556 -0.01(-0.47%)
Nov 07, 2018 1.313 1.314 1.312 1.313 6,479 +0.00(+0.20%)
Nov 06, 2018 1.310 1.310 1.308 1.310 6,220 +0.00(+0.28%)
Nov 05, 2018 1.304 1.307 1.303 1.306 6,616 +0.01(+0.44%)
Nov 04, 2018 1.300 1.300 1.300 0 +0.00(+0.33%)
Nov 02, 2018 1.302 1.304 1.295 1.296 145,038 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.