Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.305 2.305 2.259 2.259 11,928 -0.05(-2.00%)
Nov 27, 2002 2.305 2.305 2.282 2.305 17,566 +0.00(+0.00%)
Nov 26, 2002 2.305 2.305 2.305 2.305 3,253 +0.00(+0.00%)
Nov 25, 2002 2.292 2.305 2.292 2.305 2,385 -0.02(-0.79%)
Nov 22, 2002 2.315 2.324 2.287 2.324 32,314 -0.03(-1.18%)
Nov 21, 2002 2.305 2.352 2.301 2.352 126,871 +0.07(+3.03%)
Nov 20, 2002 2.338 2.352 2.282 2.282 118,196 -0.05(-2.17%)
Nov 19, 2002 2.361 2.361 2.333 2.333 5,855 -0.03(-1.17%)
Nov 18, 2002 2.305 2.388 2.305 2.361 34,482 +0.07(+3.23%)
Nov 15, 2002 2.310 2.310 2.259 2.287 30,145 -0.03(-1.39%)
Nov 14, 2002 2.352 2.398 2.292 2.319 128,172 +0.02(+1.00%)
Nov 13, 2002 2.259 2.301 2.259 2.296 11,060 +0.04(+1.63%)
Nov 12, 2002 2.236 2.282 2.236 2.259 21,687 +0.00(+0.00%)
Nov 11, 2002 2.301 2.305 2.236 2.259 65,929 -0.05(-2.00%)
Nov 08, 2002 2.282 2.319 2.282 2.305 37,302 +0.02(+0.81%)
Nov 07, 2002 2.310 2.315 2.282 2.287 74,604 -0.02(-0.80%)
Nov 06, 2002 2.305 2.324 2.301 2.305 64,194 -0.01(-0.40%)
Nov 05, 2002 2.329 2.329 2.305 2.315 34,266 -0.04(-1.57%)
Nov 04, 2002 2.352 2.375 2.282 2.352 159,185 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.