Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.670 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.4900	0.4400	0.4500	96,378	+0.01(+1.12%)
Nov 27, 2020	0.4900	0.4900	0.4450	0.4450	113,648	-0.03(-6.32%)
Nov 26, 2020	0.4500	0.4750	0.4500	0.4750	129,035	+0.03(+6.74%)
Nov 25, 2020	0.4250	0.4450	0.4150	0.4450	143,866	+0.03(+7.23%)
Nov 24, 2020	0.4250	0.4250	0.4000	0.4150	63,323	+0.01(+1.22%)
Nov 23, 2020	0.4150	0.4150	0.4000	0.4100	114,859	+0.00(+1.23%)
Nov 20, 2020	0.4200	0.4350	0.4050	0.4050	69,741	-0.01(-3.57%)
Nov 19, 2020	0.4300	0.4400	0.4200	0.4200	187,472	-0.03(-6.67%)
Nov 18, 2020	0.4350	0.4500	0.4350	0.4500	123,724	+0.01(+2.27%)
Nov 17, 2020	0.4550	0.4550	0.4400	0.4400	97,366	-0.01(-1.12%)
Nov 16, 2020	0.4400	0.4550	0.4400	0.4450	201,665	+0.01(+1.14%)
Nov 13, 2020	0.4250	0.4400	0.4250	0.4400	217,800	+0.02(+4.76%)
Nov 12, 2020	0.4250	0.4250	0.4100	0.4200	184,097	+0.00(+0.00%)
Nov 11, 2020	0.4000	0.4250	0.4000	0.4200	148,927	+0.02(+6.33%)
Nov 10, 2020	0.4100	0.4100	0.3900	0.3950	68,811	-0.01(-1.25%)
Nov 09, 2020	0.4200	0.4200	0.3900	0.4000	328,342	-0.01(-2.44%)
Nov 06, 2020	0.4000	0.4100	0.4000	0.4100	231,450	+0.02(+6.49%)
Nov 05, 2020	0.3700	0.3850	0.3550	0.3850	138,205	+0.02(+4.05%)
Nov 04, 2020	0.3700	0.3850	0.3550	0.3700	155,666	-0.01(-2.63%)
Nov 03, 2020	0.3850	0.3900	0.3750	0.3800	53,979	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices