Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5600 0.5600 0.5300 0.5500 215,050 +0.00(+0.00%)
Nov 27, 2020 0.5400 0.5500 0.5300 0.5500 133,716 +0.00(+0.00%)
Nov 26, 2020 0.5400 0.5600 0.5300 0.5500 72,627 +0.02(+3.77%)
Nov 25, 2020 0.5300 0.5400 0.5200 0.5300 127,160 +0.01(+1.92%)
Nov 24, 2020 0.5500 0.5500 0.5200 0.5200 177,540 -0.02(-3.70%)
Nov 23, 2020 0.5600 0.5600 0.5400 0.5400 134,546 -0.03(-5.26%)
Nov 20, 2020 0.5600 0.5700 0.5500 0.5700 54,439 +0.01(+1.79%)
Nov 19, 2020 0.5600 0.5600 0.5400 0.5600 102,658 -0.01(-1.75%)
Nov 18, 2020 0.5300 0.5800 0.5300 0.5700 297,060 +0.04(+7.55%)
Nov 17, 2020 0.5600 0.5700 0.5200 0.5300 109,335 -0.03(-5.36%)
Nov 16, 2020 0.5400 0.5600 0.5400 0.5600 189,528 +0.03(+5.66%)
Nov 13, 2020 0.5400 0.5400 0.5300 0.5300 49,355 -0.01(-1.85%)
Nov 12, 2020 0.5600 0.5600 0.5400 0.5400 49,371 -0.01(-1.82%)
Nov 11, 2020 0.5700 0.5700 0.5500 0.5500 89,372 -0.02(-3.51%)
Nov 10, 2020 0.5400 0.5800 0.5400 0.5700 84,239 +0.01(+1.79%)
Nov 09, 2020 0.5200 0.5600 0.5200 0.5600 256,615 -0.02(-3.45%)
Nov 06, 2020 0.5500 0.5900 0.5200 0.5800 452,089 +0.03(+5.45%)
Nov 05, 2020 0.4950 0.5500 0.4850 0.5500 558,530 +0.09(+19.57%)
Nov 04, 2020 0.4600 0.4600 0.4500 0.4600 90,229 +0.00(+0.00%)
Nov 03, 2020 0.4600 0.4750 0.4550 0.4600 99,153 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.