Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5600 0.5600 0.5400 0.5600 150,176 +0.00(+0.00%)
Nov 29, 2018 0.5800 0.5800 0.5500 0.5600 68,624 -0.01(-1.75%)
Nov 28, 2018 0.5600 0.6000 0.5500 0.5700 130,438 +0.01(+1.79%)
Nov 27, 2018 0.6000 0.6000 0.5600 0.5600 219,843 -0.04(-6.67%)
Nov 26, 2018 0.6000 0.6200 0.5900 0.6000 180,910 +0.00(+0.00%)
Nov 23, 2018 0.6300 0.6600 0.6000 0.6000 160,468 -0.03(-4.76%)
Nov 22, 2018 0.6200 0.6400 0.6000 0.6300 150,511 +0.00(+0.00%)
Nov 21, 2018 0.6300 0.6300 0.5900 0.6300 262,541 +0.00(+0.00%)
Nov 20, 2018 0.6700 0.6700 0.6200 0.6300 221,583 -0.05(-7.35%)
Nov 19, 2018 0.6800 0.7000 0.6600 0.6800 214,317 +0.01(+1.49%)
Nov 16, 2018 0.6800 0.6800 0.6400 0.6700 455,470 -0.01(-1.47%)
Nov 15, 2018 0.6300 0.6800 0.6300 0.6800 420,942 +0.05(+7.94%)
Nov 14, 2018 0.6200 0.6300 0.6000 0.6300 128,850 +0.00(+0.00%)
Nov 13, 2018 0.6200 0.6300 0.5800 0.6300 166,412 +0.01(+1.61%)
Nov 12, 2018 0.6300 0.6300 0.6000 0.6200 72,669 +0.00(+0.00%)
Nov 09, 2018 0.6300 0.6400 0.6100 0.6200 101,738 +0.00(+0.00%)
Nov 08, 2018 0.6300 0.6300 0.6000 0.6200 106,508 -0.01(-1.59%)
Nov 07, 2018 0.6200 0.6400 0.5800 0.6300 123,216 +0.01(+1.61%)
Nov 06, 2018 0.6300 0.6400 0.6100 0.6200 100,609 +0.00(+0.00%)
Nov 05, 2018 0.6600 0.6700 0.6100 0.6200 423,552 -0.05(-7.46%)
Nov 02, 2018 0.5800 0.6700 0.5800 0.6700 662,530 +0.07(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.