Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0004 0.0002 0.0003 86,654,288 +0.00(+50.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 90,346,000 -0.00(-33.33%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 25,524,712 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 108,702,704 +0.00(+50.00%)
Nov 23, 2021 0.0004 0.0004 0.0002 0.0002 141,363,520 -0.00(-33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 93,418,672 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0002 0.0003 55,687,488 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 375,311,040 +0.00(+33.33%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0003 62,205,736 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 176,970,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 131,409,488 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 225,827,568 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0004 69,215,112 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 15,846,462 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 149,023,632 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 114,371,528 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0005 101,455,352 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0005 86,047,488 -0.00(-16.67%)
Nov 03, 2021 0.0005 0.0006 0.0005 0.0006 48,187,180 +0.00(+20.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0005 126,518,992 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.