Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

55.95 -1.67 (-2.91%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 55.56 55.56 55.56 0 -1.79(-3.12%)
Nov 25, 2014 57.35 57.35 57.35 57.35 478 -0.90(-1.55%)
Nov 24, 2014 56.15 58.25 56.15 58.25 364 +2.60(+4.67%)
Nov 21, 2014 55.65 55.65 55.65 55.65 594 -0.70(-1.24%)
Nov 20, 2014 56.35 56.35 56.35 56.35 568 +0.23(+0.41%)
Nov 19, 2014 56.12 56.12 56.12 56.12 501 -3.39(-5.70%)
Nov 13, 2014 59.51 59.51 59.51 0 -0.09(-0.15%)
Nov 11, 2014 59.60 59.60 59.60 1,981 +3.80(+6.81%)
Nov 07, 2014 55.80 55.80 55.80 0 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.