Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1520	0.1520	0.1339	0.1384	493,753	-0.02(-11.96%)
Nov 29, 2023	0.1400	0.1572	0.1371	0.1572	381,734	+0.02(+14.74%)
Nov 28, 2023	0.1210	0.1423	0.1210	0.1370	142,581	+0.01(+5.87%)
Nov 27, 2023	0.1370	0.1370	0.1222	0.1294	292,693	+0.01(+4.19%)
Nov 24, 2023	0.1167	0.1300	0.1167	0.1242	121,884	-0.01(-4.46%)
Nov 22, 2023	0.1250	0.1334	0.1200	0.1300	288,960	+0.01(+4.84%)
Nov 21, 2023	0.1167	0.1247	0.1167	0.1240	140,395	+0.00(+0.90%)
Nov 20, 2023	0.1090	0.1258	0.1090	0.1229	63,374	+0.00(+1.82%)
Nov 17, 2023	0.1100	0.1270	0.1100	0.1207	76,813	-0.00(-0.98%)
Nov 16, 2023	0.1232	0.1359	0.1200	0.1219	344,671	-0.01(-7.51%)
Nov 15, 2023	0.1175	0.1320	0.1175	0.1318	415,490	+0.02(+14.11%)
Nov 14, 2023	0.1205	0.1213	0.1116	0.1155	193,883	-0.00(-1.03%)
Nov 13, 2023	0.1107	0.1209	0.1100	0.1167	132,357	+0.00(+2.37%)
Nov 10, 2023	0.1224	0.1275	0.1140	0.1140	135,256	-0.01(-9.52%)
Nov 09, 2023	0.1322	0.1350	0.1220	0.1260	337,817	-0.00(-0.47%)
Nov 08, 2023	0.1235	0.1297	0.1226	0.1266	123,763	-0.00(-0.31%)
Nov 07, 2023	0.1334	0.1334	0.1220	0.1270	336,349	-0.01(-5.15%)
Nov 06, 2023	0.1396	0.1431	0.1339	0.1339	133,959	-0.01(-3.60%)
Nov 03, 2023	0.1329	0.1389	0.1302	0.1389	171,446	+0.00(+3.35%)
Nov 02, 2023	0.1130	0.1401	0.1130	0.1344	143,420	+0.01(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices