Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0002 (+0.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1930	0.2250	0.1920	0.2018	689,318	+0.00(+0.00%)
Nov 27, 2020	0.1780	0.2080	0.1780	0.2018	220,900	+0.00(+1.92%)
Nov 25, 2020	0.2328	0.2328	0.1928	0.1980	474,400	-0.02(-9.13%)
Nov 24, 2020	0.2250	0.2469	0.2179	0.2179	717,701	+0.00(+0.93%)
Nov 23, 2020	0.2270	0.2270	0.2000	0.2159	631,440	+0.02(+7.95%)
Nov 20, 2020	0.1895	0.2100	0.1895	0.2000	204,600	+0.01(+5.71%)
Nov 19, 2020	0.1811	0.2023	0.1811	0.1892	278,268	-0.01(-5.45%)
Nov 18, 2020	0.2011	0.2130	0.1894	0.2001	216,739	-0.01(-4.12%)
Nov 17, 2020	0.2088	0.2200	0.2026	0.2087	102,792	-0.01(-2.84%)
Nov 16, 2020	0.2038	0.2156	0.1943	0.2148	424,843	+0.02(+7.83%)
Nov 13, 2020	0.1929	0.1999	0.1853	0.1992	332,300	+0.01(+5.96%)
Nov 12, 2020	0.1813	0.2319	0.1283	0.1880	822,653	-0.02(-10.90%)
Nov 10, 2020		0.2110	0.2110	0.2110	0	-0.01(-5.42%)
Nov 09, 2020	0.2586	0.2593	0.1900	0.2231	575,120	-0.02(-8.94%)
Nov 06, 2020	0.2630	0.2630	0.2300	0.2450	846,700	-0.00(-0.77%)
Nov 05, 2020	0.2020	0.2500	0.2020	0.2469	371,374	+0.04(+19.05%)
Nov 04, 2020	0.2085	0.2248	0.1973	0.2074	194,864	-0.00(-0.72%)
Nov 03, 2020	0.1782	0.2119	0.1782	0.2089	392,433	+0.03(+14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices