Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0344 0.0387 10,400 -0.00(-3.25%)
Nov 27, 2019 0.0400 0.0400 0.0348 0.0400 6,300 +0.00(+0.00%)
Nov 26, 2019 0.0336 0.0400 0.0336 0.0400 22,500 +0.00(+9.89%)
Nov 25, 2019 0.0508 0.0508 0.0364 0.0364 79,749 -0.01(-15.74%)
Nov 22, 2019 0.0514 0.0514 0.0384 0.0432 50,800 -0.00(-3.14%)
Nov 21, 2019 0.0350 0.0485 0.0350 0.0446 149,815 +0.01(+24.23%)
Nov 20, 2019 0.0322 0.0359 0.0318 0.0359 5,744 -0.00(-3.23%)
Nov 19, 2019 0.0324 0.0371 0.0300 0.0371 107,340 +0.00(+11.08%)
Nov 18, 2019 0.0334 0.0334 0.0334 0.0334 500 +0.00(+10.96%)
Nov 15, 2019 0.0350 0.0367 0.0300 0.0301 64,100 -0.00(-3.83%)
Nov 14, 2019 0.0301 0.0313 0.0301 0.0313 96,226 -0.00(-11.08%)
Nov 13, 2019 0.0440 0.0440 0.0302 0.0352 182,777 -0.00(-10.43%)
Nov 12, 2019 0.0329 0.0393 0.0303 0.0393 111,266 +0.00(+7.08%)
Nov 11, 2019 0.0366 0.0367 0.0349 0.0367 15,747 +0.00(+11.21%)
Nov 08, 2019 0.0342 0.0342 0.0303 0.0330 17,100 +0.00(+0.61%)
Nov 07, 2019 0.0329 0.0329 0.0328 0.0328 7,300 -0.00(-10.87%)
Nov 06, 2019 0.0302 0.0368 0.0302 0.0368 61,294 +0.01(+21.85%)
Nov 05, 2019 0.0362 0.0380 0.0302 0.0302 18,490 -0.00(-2.58%)
Nov 04, 2019 0.0409 0.0409 0.0301 0.0310 29,128 -0.01(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.