Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

2.200 +0.050 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.320 4.320 4.320 4.320 100 -0.12(-2.70%)
Nov 29, 2018 4.380 4.440 4.380 4.440 4,600 +0.03(+0.68%)
Nov 28, 2018 4.310 4.410 4.310 4.410 36,460 -0.01(-0.23%)
Nov 27, 2018 4.420 4.420 4.420 16 +0.00(+0.00%)
Nov 26, 2018 4.400 4.450 4.400 4.420 67,561 +0.10(+2.31%)
Nov 21, 2018 4.320 4.320 4.320 0 -0.09(-2.04%)
Nov 16, 2018 4.410 4.410 4.410 0 +0.11(+2.56%)
Nov 15, 2018 4.300 4.300 4.300 4.300 500 -0.04(-0.92%)
Nov 14, 2018 4.355 4.355 4.340 4.340 524 +0.16(+3.83%)
Nov 13, 2018 4.200 4.240 4.170 4.180 14,400 -0.07(-1.65%)
Nov 12, 2018 4.250 4.250 4.250 52 +0.00(+0.00%)
Nov 09, 2018 4.250 4.250 4.250 4.250 2,000 +0.00(+0.00%)
Nov 07, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 06, 2018 4.250 4.250 4.250 4.250 1,476 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.