Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1000 0.1000 0.0880 0.0890 101,752 -0.01(-7.77%)
Nov 26, 2014 0.0965 0.0965 0.0965 0 +0.00(+0.52%)
Nov 25, 2014 0.0750 0.1000 0.0750 0.0960 1,877,241 +0.02(+29.73%)
Nov 24, 2014 0.0625 0.0748 0.0601 0.0740 516,831 +0.01(+18.40%)
Nov 21, 2014 0.0556 0.0650 0.0556 0.0625 819,081 +0.00(+8.13%)
Nov 20, 2014 0.0600 0.0600 0.0505 0.0578 597,100 +0.00(+5.09%)
Nov 19, 2014 0.0522 0.0589 0.0474 0.0550 4,356,174 +0.00(+7.63%)
Nov 18, 2014 0.0620 0.0620 0.0475 0.0511 3,813,892 -0.00(-5.37%)
Nov 17, 2014 0.0780 0.0530 0.0540 4,848,709 -0.02(-30.77%)
Nov 14, 2014 0.0757 0.0826 0.0615 0.0780 9,834,036 +0.00(+2.63%)
Nov 13, 2014 0.0950 0.0980 0.0750 0.0760 3,255,911 -0.01(-15.65%)
Nov 12, 2014 0.0962 0.0990 0.0851 0.0901 1,365,599 -0.00(-4.15%)
Nov 11, 2014 0.0977 0.1040 0.0931 0.0940 477,767 -0.01(-7.75%)
Nov 10, 2014 0.1020 0.1030 0.0925 0.1019 452,179 -0.00(-0.68%)
Nov 07, 2014 0.1005 0.1073 0.0900 0.1026 1,057,328 +0.00(+1.58%)
Nov 06, 2014 0.1130 0.1150 0.1010 0.1010 979,616 -0.01(-12.93%)
Nov 05, 2014 0.1190 0.1200 0.1101 0.1160 370,778 -0.00(-0.77%)
Nov 04, 2014 0.1255 0.1289 0.1101 0.1169 497,089 -0.01(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.