Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.742 6.761 6.713 6.715 294,363 -0.10(-1.50%)
Nov 27, 2002 6.840 6.855 6.774 6.817 619,867 -0.05(-0.74%)
Nov 26, 2002 6.902 6.919 6.804 6.868 576,976 -0.11(-1.62%)
Nov 25, 2002 6.986 7.018 6.931 6.982 819,341 -0.26(-3.60%)
Nov 22, 2002 7.209 7.283 7.209 7.243 382,790 +0.08(+1.06%)
Nov 21, 2002 7.148 7.188 7.110 7.167 827,567 +0.04(+0.56%)
Nov 20, 2002 7.082 7.146 7.046 7.128 450,946 -0.05(-0.63%)
Nov 19, 2002 7.205 7.245 7.154 7.173 435,082 -0.01(-0.08%)
Nov 18, 2002 7.218 7.283 7.165 7.179 575,507 -0.16(-2.11%)
Nov 15, 2002 7.262 7.337 7.214 7.334 343,130 +0.05(+0.73%)
Nov 14, 2002 7.258 7.315 7.224 7.281 191,542 +0.03(+0.44%)
Nov 13, 2002 7.196 7.322 7.192 7.249 643,957 -0.09(-1.21%)
Nov 12, 2002 7.404 7.419 7.337 7.337 857,532 -0.08(-1.07%)
Nov 11, 2002 7.487 7.487 7.409 7.417 367,807 +0.04(+0.49%)
Nov 08, 2002 7.377 7.453 7.356 7.381 752,654 -0.02(-0.23%)
Nov 07, 2002 7.398 7.458 7.379 7.398 293,482 +0.02(+0.26%)
Nov 06, 2002 7.360 7.390 7.315 7.379 756,179 -0.05(-0.71%)
Nov 05, 2002 7.387 7.481 7.387 7.432 281,437 +0.08(+1.08%)
Nov 04, 2002 7.430 7.445 7.349 7.353 410,111 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.