Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.770 +0.480 (+7.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.650 8.860 8.510 8.760 91,308 +0.10(+1.15%)
Nov 29, 2022 8.950 9.014 8.520 8.660 104,710 -0.31(-3.46%)
Nov 28, 2022 9.290 9.480 8.950 8.970 156,477 -0.32(-3.44%)
Nov 25, 2022 9.200 9.330 9.170 9.290 74,486 +0.24(+2.65%)
Nov 23, 2022 8.820 9.200 8.730 9.050 73,822 +0.22(+2.49%)
Nov 22, 2022 8.590 8.950 8.430 8.830 255,490 +0.44(+5.24%)
Nov 21, 2022 8.250 8.650 8.200 8.390 334,446 +0.16(+1.94%)
Nov 18, 2022 8.330 8.390 8.020 8.230 119,380 +0.10(+1.23%)
Nov 17, 2022 8.060 8.238 7.850 8.130 206,024 -0.14(-1.69%)
Nov 16, 2022 8.210 8.320 8.040 8.270 116,203 -0.05(-0.60%)
Nov 15, 2022 8.000 8.530 8.000 8.320 188,241 +0.32(+4.00%)
Nov 14, 2022 8.190 8.275 7.960 8.000 118,326 -0.36(-4.31%)
Nov 11, 2022 7.800 8.590 7.640 8.360 259,399 +1.23(+17.25%)
Nov 10, 2022 7.030 7.380 7.030 7.130 263,455 +0.27(+3.94%)
Nov 09, 2022 7.040 7.090 6.520 6.860 402,739 -0.27(-3.79%)
Nov 08, 2022 6.930 7.410 6.925 7.130 354,920 +0.32(+4.70%)
Nov 07, 2022 7.040 7.170 6.447 6.810 468,681 -0.32(-4.49%)
Nov 04, 2022 8.490 8.500 6.330 7.130 764,968 -2.28(-24.23%)
Nov 03, 2022 9.340 9.520 9.040 9.410 249,806 +0.02(+0.21%)
Nov 02, 2022 9.100 9.810 9.100 9.390 396,177 +0.40(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.