Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.075 7.163 7.060 7.112 52,540 +0.01(+0.21%)
Nov 29, 2018 7.126 7.126 7.060 7.097 27,969 -0.03(-0.41%)
Nov 28, 2018 7.038 7.156 7.038 7.126 54,448 +0.06(+0.84%)
Nov 27, 2018 7.200 7.222 7.052 7.067 59,224 -0.09(-1.24%)
Nov 26, 2018 7.200 7.200 7.119 7.156 46,999 -0.04(-0.62%)
Nov 23, 2018 7.230 7.230 7.178 7.200 19,093 +0.01(+0.21%)
Nov 21, 2018 7.185 7.185 7.185 0 +0.03(+0.41%)
Nov 20, 2018 7.126 7.156 7.089 7.156 42,415 +0.03(+0.41%)
Nov 19, 2018 7.112 7.163 7.060 7.126 45,408 +0.08(+1.15%)
Nov 16, 2018 7.112 7.112 7.030 7.045 60,259 -0.04(-0.63%)
Nov 15, 2018 7.193 7.193 7.045 7.089 56,577 -0.09(-1.23%)
Nov 14, 2018 7.267 7.267 7.156 7.178 92,577 -0.04(-0.51%)
Nov 13, 2018 7.296 7.296 7.193 7.215 73,651 -0.03(-0.41%)
Nov 12, 2018 7.222 7.355 7.215 7.244 57,957 +0.04(+0.62%)
Nov 09, 2018 7.193 7.259 7.163 7.200 47,530 +0.01(+0.10%)
Nov 08, 2018 7.193 7.222 7.156 7.193 36,601 +0.00(+0.00%)
Nov 07, 2018 7.230 7.230 7.163 7.193 59,800 +0.00(+0.00%)
Nov 06, 2018 7.230 7.230 7.130 7.193 63,164 +0.03(+0.41%)
Nov 05, 2018 7.112 7.200 7.112 7.163 35,070 +0.05(+0.73%)
Nov 02, 2018 7.052 7.156 7.052 7.112 50,780 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.