Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.524 7.546 7.442 7.501 15,882,099 -0.02(-0.29%)
Nov 27, 2015 7.464 7.531 7.405 7.524 6,942,520 +0.06(+0.79%)
Nov 25, 2015 7.501 7.464 7.464 7.464 11,594,258 -0.03(-0.39%)
Nov 24, 2015 7.405 7.524 7.390 7.494 18,703,018 +0.04(+0.50%)
Nov 23, 2015 7.479 7.538 7.435 7.457 13,836,219 +0.00(+0.00%)
Nov 20, 2015 7.553 7.568 7.420 7.457 20,546,528 -0.04(-0.59%)
Nov 19, 2015 7.420 7.561 7.265 7.501 43,322,304 +0.04(+0.50%)
Nov 18, 2015 7.324 7.464 7.280 7.464 26,140,246 +0.16(+2.23%)
Nov 17, 2015 7.302 7.405 7.287 7.302 18,022,216 +0.04(+0.61%)
Nov 16, 2015 7.146 7.265 7.117 7.257 16,800,166 +0.07(+1.03%)
Nov 13, 2015 7.243 7.272 7.154 7.183 17,763,276 -0.07(-0.92%)
Nov 12, 2015 7.302 7.324 7.235 7.250 20,630,978 -0.11(-1.51%)
Nov 11, 2015 7.479 7.524 7.354 7.361 16,363,519 -0.09(-1.19%)
Nov 10, 2015 7.383 7.479 7.294 7.450 19,171,960 +0.06(+0.80%)
Nov 09, 2015 7.457 7.546 7.324 7.390 24,239,578 -0.10(-1.38%)
Nov 06, 2015 7.405 7.552 7.405 7.494 32,105,090 +0.30(+4.11%)
Nov 05, 2015 7.102 7.250 7.087 7.198 27,994,428 +0.10(+1.46%)
Nov 04, 2015 7.087 7.132 7.051 7.095 15,906,204 +0.04(+0.52%)
Nov 03, 2015 7.065 7.132 7.028 7.058 15,026,144 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.