Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.21	10.27	10.18	10.21	609,875	+0.09(+0.90%)
Nov 26, 2014	10.08	10.12	10.12	10.12	570,726	+0.07(+0.66%)
Nov 25, 2014	10.08	10.09	10.00	10.05	558,356	+0.20(+2.02%)
Nov 24, 2014	9.901	9.926	9.819	9.852	739,596	+0.23(+2.41%)
Nov 21, 2014	9.959	9.977	9.604	9.620	2,392,633	-0.25(-2.51%)
Nov 20, 2014	9.885	9.932	9.860	9.868	254,422	-0.12(-1.16%)
Nov 19, 2014	9.984	10.03	9.935	9.984	474,764	+0.08(+0.84%)
Nov 18, 2014	9.885	9.943	9.877	9.901	326,584	+0.04(+0.42%)
Nov 17, 2014	9.786	9.885	9.777	9.860	225,284	+0.11(+1.10%)
Nov 14, 2014	9.678	9.769	9.662	9.753	257,053	+0.03(+0.34%)
Nov 13, 2014	9.686	9.786	9.678	9.719	280,113	-0.06(-0.59%)
Nov 12, 2014	9.786	9.810	9.736	9.777	308,285	-0.18(-1.83%)
Nov 11, 2014	9.935	9.964	9.877	9.959	229,630	+0.05(+0.50%)
Nov 10, 2014	9.910	9.947	9.860	9.910	298,301	+0.07(+0.67%)
Nov 07, 2014	9.835	9.852	9.769	9.844	721,070	-0.13(-1.33%)
Nov 06, 2014	10.11	10.13	9.951	9.976	371,961	-0.18(-1.79%)
Nov 05, 2014	10.12	10.18	10.06	10.16	515,271	+0.07(+0.74%)
Nov 04, 2014	10.03	10.10	9.992	10.08	375,475	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices