Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.200 10.40 9.000 10.40 100,895 +1.00(+10.64%)
Nov 26, 2008 8.200 9.400 7.400 9.400 167,221 +1.20(+14.63%)
Nov 25, 2008 7.200 8.400 7.000 8.200 298,096 +0.80(+10.81%)
Nov 24, 2008 6.800 7.400 6.400 7.400 212,120 +1.20(+19.35%)
Nov 21, 2008 7.000 7.400 6.000 6.200 270,539 +0.20(+3.33%)
Nov 20, 2008 6.600 7.200 5.600 6.000 335,249 -0.40(-6.25%)
Nov 19, 2008 6.600 7.400 6.400 6.400 204,990 -1.40(-17.95%)
Nov 18, 2008 6.800 7.800 6.400 7.800 205,159 +1.40(+21.87%)
Nov 17, 2008 7.400 7.800 6.400 6.400 218,360 -0.60(-8.57%)
Nov 14, 2008 7.400 7.400 7.000 7.000 0 -0.40(-5.41%)
Nov 13, 2008 7.800 8.000 7.186 7.400 275,653 +0.00(+0.00%)
Nov 12, 2008 8.040 8.400 7.000 7.400 294,463 -0.62(-7.73%)
Nov 11, 2008 8.602 8.776 8.000 8.020 250,259 -0.58(-6.74%)
Nov 10, 2008 9.400 9.600 8.200 8.600 192,933 +0.00(+0.00%)
Nov 07, 2008 9.400 9.800 8.600 8.600 187,432 -0.20(-2.27%)
Nov 06, 2008 10.20 10.40 8.800 8.800 439,525 -1.20(-12.00%)
Nov 05, 2008 10.80 11.00 10.00 10.00 249,605 +0.00(+0.00%)
Nov 04, 2008 10.58 10.80 10.00 10.00 274,550 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.