Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

36.30 +0.95 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.703 7.703 7.529 7.529 1,076,776 -0.17(-2.19%)
Nov 29, 2004 7.805 7.805 7.665 7.697 874,537 -0.08(-1.09%)
Nov 26, 2004 7.811 7.829 7.779 7.782 404,477 -0.01(-0.15%)
Nov 24, 2004 7.747 7.829 7.747 7.794 1,051,024 +0.02(+0.26%)
Nov 23, 2004 7.718 7.782 7.677 7.773 1,218,927 +0.06(+0.72%)
Nov 22, 2004 7.703 7.741 7.663 7.718 1,479,881 +0.05(+0.65%)
Nov 19, 2004 7.715 7.715 7.628 7.668 731,013 -0.03(-0.34%)
Nov 18, 2004 7.703 7.729 7.660 7.695 1,195,235 +0.00(+0.00%)
Nov 17, 2004 7.718 7.747 7.645 7.695 1,001,580 +0.01(+0.08%)
Nov 16, 2004 7.689 7.741 7.671 7.689 1,042,097 +0.02(+0.27%)
Nov 15, 2004 7.811 7.811 7.660 7.668 867,670 -0.12(-1.53%)
Nov 12, 2004 7.718 7.788 7.686 7.788 783,547 +0.05(+0.60%)
Nov 11, 2004 7.677 7.747 7.651 7.741 430,916 +0.06(+0.83%)
Nov 10, 2004 7.700 7.700 7.607 7.677 584,398 -0.01(-0.19%)
Nov 09, 2004 7.677 7.706 7.613 7.692 898,572 +0.03(+0.34%)
Nov 08, 2004 7.558 7.683 7.514 7.665 875,224 +0.11(+1.43%)
Nov 05, 2004 7.715 7.715 7.517 7.558 819,256 -0.15(-2.00%)
Nov 04, 2004 7.543 7.732 7.543 7.712 786,980 +0.14(+1.85%)
Nov 03, 2004 7.479 7.581 7.479 7.572 1,049,651 +0.16(+2.20%)
Nov 02, 2004 7.482 7.505 7.392 7.409 1,152,659 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.